We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 8.84 | 0.23 | 2.67 | 8.65 | 8.84 | 8.64 | 0 |
| 1723650900 | 8.61 | 0.21 | 2.50 | 8.39 | 8.61 | 8.3699999 | 0 |
| 1723564500 | 8.4 | 0.04 | 0.48 | 8.44 | 8.49 | 8.35 | 0 |
| 1723478100 | 8.36 | 0.11 | 1.33 | 8.23 | 8.47 | 8.23 | 0 |
| 1723218900 | 8.25 | 0.14 | 1.73 | 8.0399999 | 8.2899999 | 8.01 | 0 |
| 1723132500 | 8.11 | 0.41 | 5.32 | 7.86 | 8.24 | 7.8 | 0 |
| 1723046100 | 7.7 | 0.3 | 4.05 | 7.48 | 7.75 | 7.44 | 0 |
| 1722959700 | 7.4 | -0.06 | -0.80 | 7.64 | 7.65 | 7.21 | 0 |
| 1722873300 | 7.46 | -0.33 | -4.24 | 7.44 | 7.53 | 6.65 | 0 |
| 1722614100 | 7.79 | 0.05 | 0.65 | 7.67 | 8.08 | 7.58 | 0 |
| 1722527700 | 7.74 | -0.09 | -1.15 | 7.79 | 7.91 | 7.65 | 0 |
| 1722441300 | 7.83 | -0.03 | -0.38 | 7.89 | 7.93 | 7.53 | 0 |
| 1722354900 | 7.86 | -0.02 | -0.25 | 7.87 | 7.97 | 7.85 | 0 |
| 1722268500 | 7.88 | -0.08 | -1.01 | 8.07 | 8.15 | 7.85 | 0 |
| 1722009300 | 7.96 | 0 | 0.00 | 7.89 | 7.99 | 7.84 | 0 |
| 1721922900 | 7.96 | 0.17 | 2.18 | 7.68 | 8.0399999 | 7.63 | 0 |
| 1721836500 | 7.79 | -0.13 | -1.64 | 7.78 | 7.79 | 7.56 | 0 |
| 1721750100 | 7.92 | -0.12 | -1.49 | 8 | 8.07 | 7.88 | 0 |
| 1721663700 | 8.0399999 | 0.08 | 1.01 | 7.97 | 8.15 | 7.95 | 0 |
| 1721404500 | 7.96 | -0.02 | -0.25 | 8 | 8.08 | 7.9 | 0 |
| 1721318100 | 7.98 | 0.19 | 2.44 | 7.8 | 8.06 | 7.78 | 0 |
| 1721231700 | 7.79 | 0.22 | 2.91 | 7.56 | 7.82 | 7.51 | 0 |
| 1721145300 | 7.57 | -0.05 | -0.66 | 7.59 | 7.66 | 7.47 | 0 |
| 1721058900 | 7.62 | -0.08 | -1.04 | 7.64 | 7.7 | 7.57 | 0 |
| 1720799700 | 7.7 | 0.13 | 1.72 | 7.61 | 7.76 | 7.61 | 0 |
| 1720713300 | 7.57 | -0.07 | -0.92 | 7.67 | 7.73 | 7.49 | 0 |
| 1720626900 | 7.64 | 0.2 | 2.69 | 7.39 | 7.66 | 7.39 | 0 |
| 1720540500 | 7.44 | -0.24 | -3.13 | 7.62 | 7.66 | 7.4 | 0 |
| 1720454100 | 7.68 | 0.03 | 0.39 | 7.59 | 7.8 | 7.59 | 0 |
| 1720194900 | 7.65 | 0.07 | 0.92 | 7.6 | 7.78 | 7.6 | 0 |
| 1720108500 | 7.58 | 0.01 | 0.13 | 7.54 | 7.64 | 7.54 | 0 |
| 1720022100 | 7.57 | 0.23 | 3.13 | 7.39 | 7.58 | 7.36 | 0 |
| 1719935700 | 7.34 | -0.15 | -2.00 | 7.5 | 7.54 | 7.28 | 0 |
| 1719849300 | 7.49 | 0.19 | 2.60 | 7.37 | 7.58 | 7.37 | 0 |
| 1719590100 | 7.3 | 0.11 | 1.53 | 7.31 | 7.36 | 7.25 | 0 |
| 1719503700 | 7.19 | 0.05 | 0.70 | 7.16 | 7.28 | 7.15 | 0 |
| 1719417300 | 7.14 | 0 | 0.00 | 7.2 | 7.32 | 7.02 | 0 |
| 1719330900 | 7.14 | 0.12 | 1.71 | 7 | 7.28 | 6.88 | 0 |
| 1719244500 | 7.02 | 0.27 | 4.00 | 6.72 | 7.05 | 6.72 | 0 |
| 1718985300 | 6.75 | -0.01 | -0.15 | 6.8 | 6.85 | 6.67 | 0 |
| 1718898900 | 6.76 | 0.06 | 0.90 | 6.74 | 6.8 | 6.64 | 0 |
| 1718812500 | 6.7 | 0.09 | 1.36 | 6.69 | 6.76 | 6.63 | 0 |
| 1718726100 | 6.61 | 0.14 | 2.16 | 6.58 | 6.64 | 6.5 | 0 |
| 1718639700 | 6.47 | -0.04 | -0.61 | 6.48 | 6.66 | 6.39 | 0 |
| 1718380500 | 6.51 | 0.07 | 1.09 | 6.44 | 6.6 | 6.33 | 0 |
| 1718294100 | 6.44 | 0 | 0.00 | 6.34 | 6.63 | 6.34 | 0 |
| 1718207700 | 6.44 | -0.03 | -0.46 | 6.5199999 | 6.67 | 6.36 | 0 |
| 1718121300 | 6.47 | -0.05 | -0.77 | 6.57 | 6.64 | 6.32 | 0 |
| 1718034900 | 6.5199999 | 0.01 | 0.15 | 6.41 | 6.5599999 | 6.37 | 0 |
| 1717775700 | 6.51 | -0.04 | -0.61 | 6.51 | 6.61 | 6.42 | 0 |
| 1717689300 | 6.55 | 0.05 | 0.77 | 6.55 | 6.65 | 6.45 | 0 |
| 1717602900 | 6.5 | 0.27 | 4.33 | 6.3 | 6.6 | 6.3 | 0 |
| 1717516500 | 6.23 | -0.32 | -4.89 | 6.13 | 6.32 | 5.93 | 0 |
| 1717430100 | 6.55 | 0.27 | 4.30 | 6.34 | 6.62 | 6.34 | 0 |
| 1717170900 | 6.28 | 0.33 | 5.55 | 5.89 | 6.29 | 5.88 | 0 |
| 1717084500 | 5.95 | 0.35 | 6.25 | 5.5199999 | 5.96 | 5.5199999 | 0 |
| 1716998100 | 5.6 | -0.1 | -1.75 | 5.6 | 5.69 | 5.5599999 | 0 |
| 1716911700 | 5.7 | 0 | 0.00 | 5.68 | 5.7699999 | 5.57 | 0 |
| 1716825300 | 5.7 | -0.01 | -0.18 | 5.7 | 5.76 | 5.64 | 0 |
| 1716566100 | 5.71 | -0.02 | -0.35 | 5.65 | 5.75 | 5.63 | 0 |
| 1716479700 | 5.73 | -0.29 | -4.82 | 6.0599999 | 6.12 | 5.67 | 0 |
| 1716393300 | 6.0199999 | -0.1 | -1.63 | 6.18 | 6.18 | 5.94 | 0 |
| 1716306900 | 6.12 | -0.07 | -1.13 | 6.24 | 6.26 | 6.0599999 | 0 |
| 1716220500 | 6.19 | 0.23 | 3.86 | 5.94 | 6.24 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
