We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729007700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728921300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728662100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728575700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728489300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728402900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728316500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728057300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727970900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727884500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727798100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727711700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727452500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727366100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727279700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727193300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727106900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726847700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726761300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726674900 | 35 | -0.1 | -0.28 | 34.9 | 35.1 | 34.4 | 0 |
| 1726588500 | 35.1 | 1.53 | 4.56 | 34.12 | 35.1 | 33.9 | 0 |
| 1726502100 | 33.57 | -0.65 | -1.90 | 34.22 | 34.25 | 33.42 | 0 |
| 1726242900 | 34.22 | 0.87 | 2.61 | 33.67 | 34.37 | 33.1 | 0 |
| 1726156500 | 33.35 | 0.75 | 2.30 | 33.57 | 33.8 | 32.72 | 0 |
| 1726070100 | 32.6 | -0.37 | -1.12 | 32.92 | 33.75 | 32.27 | 0 |
| 1725983700 | 32.97 | 0.2 | 0.61 | 32.799999 | 33.22 | 32.369999 | 0 |
| 1725897300 | 32.77 | 1.15 | 3.64 | 31.75 | 33.2 | 31.67 | 0 |
| 1725638100 | 31.62 | -2.03 | -6.03 | 33.8 | 33.8 | 31.47 | 0 |
| 1725551700 | 33.65 | -0.4 | -1.17 | 33.72 | 34.37 | 33.32 | 0 |
| 1725465300 | 34.05 | -1.52 | -4.27 | 34.9 | 34.9 | 34.05 | 0 |
| 1725378900 | 35.57 | -0.1 | -0.28 | 35.6 | 36.35 | 34.8 | 0 |
| 1725292500 | 35.67 | 0 | 0.00 | 36.15 | 36.15 | 35.1 | 0 |
| 1725033300 | 35.67 | 0.5 | 1.42 | 35.47 | 36.25 | 35.42 | 0 |
| 1724946900 | 35.17 | 0.6 | 1.74 | 34.67 | 35.37 | 34.37 | 0 |
| 1724860500 | 34.57 | 0.5 | 1.47 | 34.27 | 34.87 | 34.05 | 0 |
| 1724774100 | 34.07 | -0.1 | -0.29 | 34.15 | 34.2 | 33.42 | 0 |
| 1724687700 | 34.17 | 0 | 0.00 | 34.1 | 34.47 | 33.57 | 0 |
| 1724428500 | 34.17 | 0.25 | 0.74 | 34.17 | 34.52 | 34 | 0 |
| 1724342100 | 33.92 | 0.25 | 0.74 | 33.8 | 34.12 | 33.8 | 0 |
| 1724255700 | 33.67 | -0.13 | -0.38 | 33.57 | 33.97 | 33.42 | 0 |
| 1724169300 | 33.8 | 0.25 | 0.75 | 33.67 | 34.62 | 33.5 | 0 |
| 1724082900 | 33.549999 | 0.05 | 0.15 | 33.62 | 33.77 | 33.42 | 0 |
| 1723823700 | 33.5 | 0.55 | 1.67 | 34.1 | 34.27 | 32.92 | 0 |
| 1723650900 | 32.95 | 0.78 | 2.42 | 32.47 | 33.049999 | 32.07 | 0 |
| 1723564500 | 32.17 | 0.9 | 2.88 | 31.82 | 32.22 | 31.57 | 0 |
| 1723478100 | 31.27 | 0.15 | 0.48 | 31.57 | 31.67 | 31.12 | 0 |
| 1723218900 | 31.12 | 0.37 | 1.20 | 30.92 | 31.47 | 30.55 | 0 |
| 1723132500 | 30.75 | -0.1 | -0.32 | 31.07 | 31.32 | 29.92 | 0 |
| 1723046100 | 30.85 | 1.92 | 6.64 | 29.67 | 31.02 | 29.31 | 0 |
| 1722959700 | 28.93 | 0.64 | 2.26 | 28.56 | 29.09 | 28.14 | 0 |
| 1722873300 | 28.29 | -1.09 | -3.71 | 28.25 | 28.52 | 25.11 | 0 |
| 1722614100 | 29.38 | -0.92 | -3.04 | 30.15 | 30.85 | 28.97 | 0 |
| 1722527700 | 30.3 | -6 | -16.53 | 33.85 | 34.35 | 30.3 | 0 |
| 1722441300 | 36.3 | 0.75 | 2.11 | 36.27 | 36.42 | 35.62 | 0 |
| 1722354900 | 35.55 | 0.98 | 2.83 | 35.07 | 35.65 | 34.25 | 0 |
| 1722268500 | 34.57 | 0.12 | 0.35 | 34.75 | 35.2 | 34.35 | 0 |
| 1722009300 | 34.45 | 0.15 | 0.44 | 34.25 | 34.77 | 34.02 | 0 |
| 1721922900 | 34.3 | -1.7 | -4.72 | 35.77 | 36.1 | 32.869999 | 0 |
| 1721836500 | 36 | 0.1 | 0.28 | 35.5 | 37.1 | 35.32 | 0 |
| 1721750100 | 35.9 | 0.73 | 2.08 | 35.67 | 36.05 | 35.02 | 0 |
| 1721663700 | 35.17 | 1.35 | 3.99 | 33.75 | 35.45 | 33.75 | 0 |
| 1721404500 | 33.82 | 0.55 | 1.65 | 33.57 | 34.3 | 33.299999 | 0 |
| 1721318100 | 33.27 | -1.03 | -3.00 | 34.52 | 34.77 | 32.2 | 0 |
| 1721231700 | 34.3 | -1.05 | -2.97 | 35.3 | 35.57 | 34.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
