Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S28771)
Societe Generale Effekten (S28771) Historical

S28771 Societe Generale Effekten

0.745

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

S28771 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 12 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 11 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 10 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 09 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 06 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 05 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 04 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 03 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Dec 02 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 29 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 28 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 27 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 26 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 25 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 22 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 21 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 20 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 19 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 18 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 15 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 14 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Nov 13 2024	0.745	-1.69	-69.34%	2.165	2.34	0.745	0
Nov 12 2024	2.43	-0.62	-20.33%	3.36	3.71	2.315	0
Nov 11 2024	3.05	0.45	17.08%	2.95	3.47	1.67	0
Nov 08 2024	2.605	-2.14	-45.04%	5.07	5.39	2.015	220
Nov 07 2024	4.74	1.58	50.00%	3.61	5.27	3.11	0
Nov 06 2024	3.16	-4.63	-59.44%	6.83	6.83	2.08	210
Nov 05 2024	7.79	-0.15	-1.89%	8.02	8.40	7.30	30
Nov 04 2024	7.94	-0.36	-4.34%	8.55	9.25	7.75	0
Nov 01 2024	8.30	0.74	9.79%	7.33	8.59	7.33	0
Oct 31 2024	7.56	-0.81	-9.68%	7.98	8.60	7.43	0
Oct 30 2024	8.37	-1.03	-10.96%	9.18	9.18	7.81	0
Oct 29 2024	9.40	-1.22	-11.49%	10.84	11.21	9.27	0
Oct 28 2024	10.62	-0.75	-6.60%	11.88	11.96	9.79	0
Oct 25 2024	11.37	-0.49	-4.13%	11.27	11.92	10.65	0
Oct 24 2024	11.86	1.13	10.53%	10.92	13.68	10.82	0
Oct 23 2024	10.73	0.26	2.48%	10.40	11.88	10.34	0
Oct 22 2024	10.47	0.49	4.91%	10.00	10.64	9.83	0
Oct 21 2024	9.98	-0.27	-2.63%	10.61	10.96	9.80	0
Oct 18 2024	10.25	0.14	1.38%	10.17	11.66	10.00	0
Oct 17 2024	10.11	-0.04	-0.39%	9.98	10.56	9.55	0
Oct 16 2024	10.15	-0.54	-5.05%	10.59	10.70	9.71	0
Oct 15 2024	10.69	-0.81	-7.04%	11.69	11.89	9.95	0
Oct 14 2024	11.50	-0.03	-0.26%	11.38	11.85	10.92	0
Oct 11 2024	11.53	-0.60	-4.95%	11.96	12.03	11.15	0
Oct 10 2024	12.13	-0.56	-4.41%	12.59	13.33	12.10	0
Oct 09 2024	12.69	1.00	8.55%	11.83	12.80	11.37	0
Oct 08 2024	11.69	-1.55	-11.71%	12.55	12.55	10.62	0
Oct 07 2024	13.24	-0.12	-0.90%	13.52	13.55	12.58	0
Oct 04 2024	13.36	1.34	11.15%	11.92	13.73	11.79	0
Oct 03 2024	12.02	-1.09	-8.31%	13.24	13.47	11.41	0
Oct 02 2024	13.11	-0.22	-1.65%	13.32	14.18	13.03	0
Oct 01 2024	13.33	-1.28	-8.76%	14.88	15.21	13.11	0
Sep 30 2024	14.61	-2.13	-12.72%	15.58	15.85	14.49	0
Sep 27 2024	16.74	2.52	17.72%	14.39	16.77	14.36	0
Sep 26 2024	14.22	2.73	23.76%	12.01	14.60	12.01	90
Sep 25 2024	11.49	-2.37	-17.10%	13.40	13.86	11.40	0
Sep 24 2024	13.86	2.84	25.77%	11.58	14.19	11.58	0
Sep 23 2024	11.02	1.50	15.76%	9.48	11.18	9.08	0
Sep 20 2024	9.52	-2.45	-20.47%	10.63	10.63	8.57	0
Sep 19 2024	11.97	1.45	13.78%	11.06	13.07	11.04	0
Sep 18 2024	10.52	1.65	18.60%	9.59	10.61	8.81	0
Sep 17 2024	8.87	0.44	5.22%	8.74	9.38	8.31	60
Sep 16 2024	8.43	-0.64	-7.06%	9.20	9.20	8.28	0

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions