We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.07 | -0.27 | -3.68 | 7.38 | 7.41 | 7.01 | 0 |
| 1720713300 | 7.34 | -0.49 | -6.26 | 7.73 | 7.86 | 7.08 | 0 |
| 1720626900 | 7.83 | -0.67 | -7.88 | 8.53 | 8.53 | 7.78 | 0 |
| 1720540500 | 8.5 | -0.18 | -2.07 | 8.51 | 8.68 | 8.08 | 0 |
| 1720454100 | 8.68 | 0.09 | 1.05 | 8.64 | 8.7 | 8.34 | 0 |
| 1720194900 | 8.59 | -0.35 | -3.91 | 8.92 | 8.97 | 8.43 | 0 |
| 1720108500 | 8.94 | -0.1 | -1.11 | 8.9 | 9.11 | 8.86 | 0 |
| 1720022100 | 9.0399999 | -0.18 | -1.95 | 8.94 | 9.26 | 8.9 | 0 |
| 1719935700 | 9.22 | 0.52 | 5.98 | 8.81 | 9.25 | 8.81 | 0 |
| 1719849300 | 8.7 | -0.6 | -6.45 | 8.56 | 9.0399999 | 8.48 | 0 |
| 1719590100 | 9.3 | 0.3 | 3.33 | 8.86 | 9.3 | 8.84 | 0 |
| 1719503700 | 9 | -0.13 | -1.42 | 8.98 | 9.36 | 8.84 | 0 |
| 1719417300 | 9.13 | 0.16 | 1.78 | 8.77 | 9.28 | 8.77 | 0 |
| 1719330900 | 8.97 | -0.08 | -0.88 | 9.16 | 9.16 | 8.72 | 0 |
| 1719244500 | 9.05 | 0.16 | 1.80 | 9.0399999 | 9.2899999 | 8.93 | 0 |
| 1718985300 | 8.89 | 0.12 | 1.37 | 8.71 | 9.06 | 8.36 | 0 |
| 1718898900 | 8.77 | -0.62 | -6.60 | 9.3699999 | 9.42 | 8.71 | 0 |
| 1718812500 | 9.39 | 0.19 | 2.07 | 9.05 | 9.52 | 9.05 | 0 |
| 1718726100 | 9.2 | -0.65 | -6.60 | 9.76 | 9.82 | 9.14 | 0 |
| 1718639700 | 9.85 | 0.47 | 5.01 | 9.24 | 10.08 | 9.18 | 0 |
| 1718380500 | 9.38 | 0.36 | 3.99 | 8.88 | 9.47 | 8.88 | 0 |
| 1718294100 | 9.02 | 0.21 | 2.38 | 9.02 | 9.25 | 8.74 | 0 |
| 1718207700 | 8.81 | -0.02 | -0.23 | 8.74 | 9.32 | 8.59 | 0 |
| 1718121300 | 8.83 | 0.59 | 7.16 | 8.69 | 9.24 | 8.15 | 0 |
| 1718034900 | 8.24 | -0.12 | -1.44 | 8.5 | 8.8 | 8.17 | 0 |
| 1717775700 | 8.36 | 0.79 | 10.44 | 7.48 | 8.59 | 7.37 | 0 |
| 1717689300 | 7.57 | 0.4 | 5.58 | 7.01 | 7.9 | 6.98 | 0 |
| 1717602900 | 7.17 | -0.21 | -2.85 | 7.15 | 7.27 | 6.84 | 0 |
| 1717516500 | 7.38 | -0.74 | -9.11 | 8.07 | 8.13 | 7.23 | 0 |
| 1717430100 | 8.1199999 | -0.71 | -8.04 | 8.41 | 8.71 | 8.1199999 | 0 |
| 1717170900 | 8.83 | -0.14 | -1.56 | 8.98 | 9.2 | 8.81 | 0 |
| 1717084500 | 8.97 | -0.07 | -0.77 | 9.13 | 9.22 | 8.91 | 0 |
| 1716998100 | 9.0399999 | 0.26 | 2.96 | 8.92 | 9.14 | 8.8 | 0 |
| 1716911700 | 8.78 | 0.34 | 4.03 | 8.3 | 8.8 | 8.26 | 0 |
| 1716825300 | 8.44 | -0.73 | -7.96 | 9.2899999 | 9.3 | 8.44 | 0 |
| 1716566100 | 9.17 | -0.38 | -3.98 | 9.7899999 | 9.96 | 9.16 | 0 |
| 1716479700 | 9.55 | 1.18 | 14.10 | 8.42 | 9.58 | 8.42 | 0 |
| 1716393300 | 8.3699999 | 0.8 | 10.57 | 7.62 | 8.38 | 7.62 | 0 |
| 1716306900 | 7.57 | 0.66 | 9.55 | 7.03 | 7.79 | 7.03 | 0 |
| 1716220500 | 6.91 | -0.02 | -0.29 | 6.85 | 7.1 | 6.75 | 0 |
| 1715961300 | 6.93 | -0.3 | -4.15 | 7.24 | 7.24 | 6.76 | 0 |
| 1715874900 | 7.23 | -0.18 | -2.43 | 6.39 | 7.24 | 6.04 | 0 |
| 1715788500 | 7.41 | -0.37 | -4.76 | 7.69 | 7.73 | 7.22 | 0 |
| 1715702100 | 7.78 | 0.1 | 1.30 | 7.76 | 7.9 | 7.45 | 0 |
| 1715615700 | 7.68 | -0.36 | -4.48 | 8.03 | 8.08 | 7.63 | 0 |
| 1715356500 | 8.0399999 | 0.01 | 0.12 | 7.9 | 8.0399999 | 7.54 | 0 |
| 1715270100 | 8.03 | 0.08 | 1.01 | 7.97 | 8.68 | 7.97 | 0 |
| 1715183700 | 7.95 | -0.56 | -6.58 | 8.48 | 8.59 | 7.88 | 0 |
| 1715097300 | 8.51 | -0.34 | -3.84 | 8.55 | 8.76 | 8.27 | 0 |
| 1715010900 | 8.85 | -0.33 | -3.59 | 9.0399999 | 9.11 | 8.6 | 0 |
| 1714751700 | 9.18 | -0.4 | -4.18 | 9.57 | 9.6 | 8.86 | 0 |
| 1714665300 | 9.58 | 0.26 | 2.79 | 9.19 | 9.64 | 8.91 | 0 |
| 1714492500 | 9.32 | 0.42 | 4.72 | 9 | 9.39 | 8.81 | 0 |
| 1714406100 | 8.9 | -0.29 | -3.16 | 9.1199999 | 9.15 | 8.82 | 0 |
| 1714146900 | 9.19 | -0.35 | -3.67 | 9.28 | 9.68 | 9.13 | 0 |
| 1714060500 | 9.5399999 | 0.66 | 7.43 | 9.01 | 9.89 | 8.8 | 0 |
| 1713974100 | 8.88 | 0.31 | 3.62 | 8.38 | 9.09 | 8.38 | 0 |
| 1713887700 | 8.57 | -0.69 | -7.45 | 9.02 | 9.24 | 8.52 | 0 |
| 1713801300 | 9.26 | -0.19 | -2.01 | 9.3699999 | 9.43 | 9.05 | 0 |
| 1713542100 | 9.45 | -0.28 | -2.88 | 10.2 | 10.2 | 9.44 | 0 |
| 1713455700 | 9.73 | -0.36 | -3.57 | 9.67 | 10.1 | 9.64 | 0 |
| 1713369300 | 10.09 | -0.13 | -1.27 | 10.15 | 10.46 | 9.83 | 0 |
| 1713282900 | 10.22 | 0.49 | 5.04 | 10.3 | 10.31 | 9.65 | 0 |
| 1713196500 | 9.73 | 0.34 | 3.62 | 9.35 | 9.78 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
