We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 14.09 | -1.08 | -7.12 | 14.66 | 14.66 | 14.06 | 0 |
| 1721750100 | 15.17 | 0.44 | 2.99 | 14.88 | 15.18 | 14.81 | 0 |
| 1721663700 | 14.73 | 0.08 | 0.55 | 14.54 | 14.94 | 14.54 | 0 |
| 1721404500 | 14.65 | -0.27 | -1.81 | 14.96 | 14.97 | 14.62 | 0 |
| 1721318100 | 14.92 | -0.39 | -2.55 | 15.3 | 15.41 | 14.92 | 0 |
| 1721231700 | 15.31 | -0.56 | -3.53 | 15.82 | 15.82 | 15.3 | 0 |
| 1721145300 | 15.87 | 0.02 | 0.13 | 15.74 | 15.91 | 15.57 | 0 |
| 1721058900 | 15.85 | 0.17 | 1.08 | 15.61 | 15.93 | 15.61 | 0 |
| 1720799700 | 15.68 | 0.31 | 2.02 | 15.34 | 15.68 | 15.28 | 0 |
| 1720713300 | 15.37 | -0.09 | -0.58 | 15.76 | 15.84 | 15.37 | 0 |
| 1720626900 | 15.46 | 0.12 | 0.78 | 15.3 | 15.46 | 15.3 | 0 |
| 1720540500 | 15.34 | 0.08 | 0.52 | 15.34 | 15.41 | 15.32 | 0 |
| 1720454100 | 15.26 | 0.2 | 1.33 | 15.11 | 15.31 | 15.11 | 0 |
| 1720194900 | 15.06 | 0.1 | 0.67 | 14.99 | 15.08 | 14.94 | 0 |
| 1720108500 | 14.96 | 0.11 | 0.74 | 15.01 | 15.06 | 14.94 | 0 |
| 1720022100 | 14.85 | 0.28 | 1.92 | 14.81 | 14.86 | 14.73 | 0 |
| 1719935700 | 14.57 | 0.13 | 0.90 | 14.47 | 14.57 | 14.28 | 0 |
| 1719849300 | 14.44 | -0.38 | -2.56 | 14.54 | 14.55 | 14.32 | 0 |
| 1719590100 | 14.82 | 0.21 | 1.44 | 14.84 | 15.04 | 14.77 | 0 |
| 1719503700 | 14.61 | 0.08 | 0.55 | 14.55 | 14.71 | 14.54 | 0 |
| 1719417300 | 14.53 | 0.02 | 0.14 | 14.64 | 14.75 | 14.47 | 0 |
| 1719330900 | 14.51 | -0.16 | -1.09 | 14.4 | 14.54 | 14.34 | 0 |
| 1719244500 | 14.67 | 0.05 | 0.34 | 14.56 | 14.71 | 14.45 | 0 |
| 1718985300 | 14.62 | -0.19 | -1.28 | 14.71 | 14.72 | 14.53 | 0 |
| 1718898900 | 14.81 | 0.02 | 0.14 | 14.9 | 14.99 | 14.78 | 0 |
| 1718812500 | 14.79 | 0.15 | 1.02 | 14.79 | 14.82 | 14.76 | 0 |
| 1718726100 | 14.64 | 0.28 | 1.95 | 14.67 | 14.71 | 14.62 | 500 |
| 1718639700 | 14.36 | 0.16 | 1.13 | 14.26 | 14.36 | 14.17 | 0 |
| 1718380500 | 14.2 | 0.12 | 0.85 | 14.31 | 14.33 | 14.02 | 0 |
| 1718294100 | 14.08 | -0.09 | -0.64 | 14.14 | 14.29 | 14.02 | 0 |
| 1718207700 | 14.17 | 0.63 | 4.65 | 13.78 | 14.24 | 13.76 | 0 |
| 1718121300 | 13.54 | 0.03 | 0.22 | 13.59 | 13.62 | 13.33 | 0 |
| 1718034900 | 13.51 | -0.01 | -0.07 | 13.45 | 13.51 | 13.33 | 0 |
| 1717775700 | 13.52 | 0.13 | 0.97 | 13.45 | 13.59 | 13.17 | 0 |
| 1717689300 | 13.39 | 0.22 | 1.67 | 13.4 | 13.47 | 13.36 | 0 |
| 1717602900 | 13.17 | 0.55 | 4.36 | 12.93 | 13.18 | 12.88 | 0 |
| 1717516500 | 12.62 | -0.05 | -0.39 | 12.75 | 12.75 | 12.5 | 0 |
| 1717430100 | 12.67 | 0.5 | 4.11 | 12.92 | 12.96 | 12.61 | 0 |
| 1717170900 | 12.17 | -0.36 | -2.87 | 12.36 | 12.56 | 12.17 | 0 |
| 1717084500 | 12.53 | -0.29 | -2.26 | 12.49 | 12.61 | 12.46 | 0 |
| 1716998100 | 12.82 | -0.24 | -1.84 | 12.87 | 12.92 | 12.69 | 0 |
| 1716911700 | 13.06 | -0.05 | -0.38 | 13.06 | 13.18 | 13.02 | 0 |
| 1716825300 | 13.11 | 0.01 | 0.08 | 13.06 | 13.11 | 13.04 | 0 |
| 1716566100 | 13.1 | -0.13 | -0.98 | 12.86 | 13.13 | 12.83 | 0 |
| 1716479700 | 13.23 | -0.05 | -0.38 | 13.45 | 13.5 | 13.1 | 0 |
| 1716393300 | 13.28 | 0.07 | 0.53 | 13.26 | 13.3 | 13.21 | 0 |
| 1716306900 | 13.21 | -0.07 | -0.53 | 13.16 | 13.22 | 13.09 | 0 |
| 1716220500 | 13.28 | 0.23 | 1.76 | 13.14 | 13.29 | 13.14 | 0 |
| 1715961300 | 13.05 | -0.24 | -1.81 | 13.08 | 13.16 | 13.04 | 0 |
| 1715874900 | 13.29 | 0.29 | 2.23 | 13.2 | 13.31 | 13.18 | 0 |
| 1715788500 | 13 | 0.48 | 3.83 | 12.66 | 13 | 12.61 | 0 |
| 1715702100 | 12.52 | 0.05 | 0.40 | 12.46 | 12.56 | 12.37 | 0 |
| 1715615700 | 12.47 | -0.02 | -0.16 | 12.54 | 12.63 | 12.47 | 0 |
| 1715356500 | 12.49 | 0.12 | 0.97 | 12.48 | 12.64 | 12.46 | 0 |
| 1715270100 | 12.37 | 0.17 | 1.39 | 12.17 | 12.37 | 12.12 | 0 |
| 1715183700 | 12.2 | -0.05 | -0.41 | 12.23 | 12.27 | 12.02 | 0 |
| 1715097300 | 12.25 | 0.34 | 2.85 | 12.16 | 12.27 | 12.12 | 0 |
| 1715010900 | 11.91 | 0.38 | 3.30 | 11.7 | 11.93 | 11.7 | 0 |
| 1714751700 | 11.53 | 0.56 | 5.10 | 11.26 | 11.71 | 11.22 | 0 |
| 1714665300 | 10.97 | -0.41 | -3.60 | 10.96 | 11.13 | 10.72 | 0 |
| 1714492500 | 11.38 | -0.25 | -2.15 | 11.63 | 11.65 | 11.36 | 0 |
| 1714406100 | 11.63 | 0.06 | 0.52 | 11.63 | 11.73 | 11.57 | 0 |
| 1714146900 | 11.57 | 0.83 | 7.73 | 11.49 | 11.66 | 11.31 | 0 |
| 1714060500 | 10.74 | -0.5 | -4.45 | 10.95 | 11.06 | 10.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
