S28978 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 5.95 | 0.23 | 4.02% | 5.73 | 6.00 | 5.73 | 0 |
Jul 19 2024 | 5.72 | -0.19 | -3.21% | 5.89 | 5.90 | 5.72 | 0 |
Jul 18 2024 | 5.91 | -0.09 | -1.50% | 6.02 | 6.08 | 5.91 | 0 |
Jul 17 2024 | 6.00 | -0.08 | -1.32% | 6.09 | 6.09 | 5.91 | 0 |
Jul 16 2024 | 6.08 | -0.10 | -1.62% | 6.08 | 6.09 | 6.02 | 0 |
Jul 15 2024 | 6.18 | -0.16 | -2.52% | 6.25 | 6.30 | 6.14 | 0 |
Jul 12 2024 | 6.34 | 0.23 | 3.76% | 6.13 | 6.35 | 6.10 | 0 |
Jul 11 2024 | 6.11 | 0.12 | 2.00% | 6.04 | 6.13 | 6.00 | 0 |
Jul 10 2024 | 5.99 | 0.19 | 3.28% | 5.80 | 5.99 | 5.80 | 0 |
Jul 09 2024 | 5.80 | -0.27 | -4.45% | 6.03 | 6.04 | 5.80 | 0 |
Jul 08 2024 | 6.07 | 0.02 | 0.33% | 6.02 | 6.20 | 6.01 | 0 |
Jul 05 2024 | 6.05 | 0.01 | 0.17% | 6.05 | 6.22 | 6.02 | 0 |
Jul 04 2024 | 6.04 | 0.06 | 1.00% | 6.01 | 6.06 | 6.01 | 0 |
Jul 03 2024 | 5.98 | 0.23 | 4.00% | 5.84 | 5.98 | 5.82 | 0 |
Jul 02 2024 | 5.75 | -0.18 | -3.04% | 5.89 | 5.89 | 5.64 | 0 |
Jul 01 2024 | 5.93 | 0.09 | 1.54% | 6.05 | 6.05 | 5.86 | 0 |
Jun 28 2024 | 5.84 | 0.03 | 0.52% | 5.86 | 5.96 | 5.81 | 0 |
Jun 27 2024 | 5.81 | 0.03 | 0.52% | 5.80 | 5.87 | 5.76 | 0 |
Jun 26 2024 | 5.78 | 0.00 | 0.00% | 5.89 | 5.97 | 5.67 | 0 |
Jun 25 2024 | 5.78 | -0.18 | -3.02% | 5.82 | 5.82 | 5.70 | 0 |
Jun 24 2024 | 5.96 | 0.14 | 2.41% | 5.83 | 5.97 | 5.81 | 0 |
Jun 21 2024 | 5.82 | -0.04 | -0.68% | 5.88 | 5.88 | 5.73 | 0 |
Jun 20 2024 | 5.86 | 0.16 | 2.81% | 5.74 | 5.87 | 5.74 | 0 |
Jun 19 2024 | 5.70 | -0.06 | -1.04% | 5.78 | 5.78 | 5.69 | 0 |
Jun 18 2024 | 5.76 | 0.05 | 0.88% | 5.83 | 5.83 | 5.71 | 0 |
Jun 17 2024 | 5.71 | 0.05 | 0.88% | 5.69 | 5.77 | 5.61 | 0 |
Jun 14 2024 | 5.66 | -0.26 | -4.39% | 5.97 | 5.98 | 5.60 | 0 |
Jun 13 2024 | 5.92 | -0.37 | -5.88% | 6.22 | 6.28 | 5.91 | 0 |
Jun 12 2024 | 6.29 | 0.26 | 4.31% | 6.10 | 6.30 | 6.08 | 0 |
Jun 11 2024 | 6.03 | -0.10 | -1.63% | 6.18 | 6.20 | 5.94 | 0 |
Jun 10 2024 | 6.13 | -0.09 | -1.45% | 6.14 | 6.14 | 6.02 | 0 |
Jun 07 2024 | 6.22 | -0.09 | -1.43% | 6.29 | 6.32 | 6.09 | 0 |
Jun 06 2024 | 6.31 | 0.06 | 0.96% | 6.30 | 6.45 | 6.29 | 0 |
Jun 05 2024 | 6.25 | 0.14 | 2.29% | 6.19 | 6.29 | 6.16 | 0 |
Jun 04 2024 | 6.11 | -0.18 | -2.86% | 6.23 | 6.24 | 6.04 | 0 |
Jun 03 2024 | 6.29 | 0.12 | 1.94% | 6.35 | 6.37 | 6.26 | 0 |
May 31 2024 | 6.17 | -0.03 | -0.48% | 6.19 | 6.22 | 6.12 | 0 |
May 30 2024 | 6.20 | 0.02 | 0.32% | 6.09 | 6.21 | 6.09 | 0 |
May 29 2024 | 6.18 | -0.21 | -3.29% | 6.31 | 6.34 | 6.14 | 0 |
May 28 2024 | 6.39 | -0.07 | -1.08% | 6.48 | 6.55 | 6.34 | 0 |
May 27 2024 | 6.46 | 0.05 | 0.78% | 6.38 | 6.47 | 6.38 | 0 |
May 24 2024 | 6.41 | 0.01 | 0.16% | 6.28 | 6.41 | 6.23 | 0 |
May 23 2024 | 6.40 | 0.00 | 0.00% | 6.41 | 6.47 | 6.37 | 0 |
May 22 2024 | 6.40 | -0.04 | -0.62% | 6.44 | 6.45 | 6.37 | 0 |
May 21 2024 | 6.44 | -0.05 | -0.77% | 6.45 | 6.47 | 6.36 | 0 |
May 20 2024 | 6.49 | 0.05 | 0.78% | 6.46 | 6.53 | 6.45 | 0 |
May 17 2024 | 6.44 | -0.03 | -0.46% | 6.42 | 6.45 | 6.36 | 0 |
May 16 2024 | 6.47 | -0.16 | -2.41% | 6.62 | 6.62 | 6.46 | 0 |
May 15 2024 | 6.63 | 0.13 | 2.00% | 6.53 | 6.63 | 6.51 | 0 |
May 14 2024 | 6.50 | -0.01 | -0.15% | 6.50 | 6.51 | 6.45 | 0 |
May 13 2024 | 6.51 | -0.03 | -0.46% | 6.57 | 6.57 | 6.48 | 0 |
May 10 2024 | 6.54 | 0.07 | 1.08% | 6.51 | 6.62 | 6.51 | 0 |
May 09 2024 | 6.47 | 0.17 | 2.70% | 6.29 | 6.48 | 6.28 | 0 |
May 08 2024 | 6.30 | 0.04 | 0.64% | 6.25 | 6.36 | 6.25 | 0 |
May 07 2024 | 6.26 | 0.26 | 4.33% | 6.03 | 6.27 | 6.03 | 0 |
May 06 2024 | 6.00 | 0.16 | 2.74% | 5.88 | 6.03 | 5.85 | 0 |
May 03 2024 | 5.84 | 0.07 | 1.21% | 5.81 | 5.93 | 5.76 | 0 |
May 02 2024 | 5.77 | -0.01 | -0.17% | 5.82 | 5.83 | 5.73 | 0 |
Apr 30 2024 | 5.78 | -0.21 | -3.51% | 5.99 | 6.00 | 5.78 | 0 |
Apr 29 2024 | 5.99 | -0.05 | -0.83% | 6.09 | 6.09 | 5.96 | 0 |
Apr 26 2024 | 6.04 | 0.22 | 3.78% | 5.91 | 6.06 | 5.87 | 0 |
Apr 25 2024 | 5.82 | -0.14 | -2.35% | 5.92 | 5.95 | 5.68 | 0 |
Apr 24 2024 | 5.96 | -0.07 | -1.16% | 6.11 | 6.11 | 5.95 | 0 |