ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S28979)

8.23
0.09
(1.11%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406753008.26-0.28-3.288.418.418.140
17405889008.53999990.44.918.358.578.280
17405025008.14-0.03-0.378.078.318.030
17404161008.170.162.008.238.278.020
17401569008.01-0.09-1.118.118.147.980
17400705008.1-0.09-1.108.228.328.070
17399841008.19-0.43-4.998.61999998.698.190
17398977008.61999990.060.708.61999998.648.490
17398113008.560.33.638.38.578.28999990
17395521008.26-0.14-1.678.38.388.2567
17394657008.40.475.938.188.418.110
17393793007.930.11.287.887.967.790
17392929007.830.11.297.77.847.690
17392065007.730.151.987.597.737.590
17389473007.58-0.13-1.697.727.757.580
17388609007.710.364.907.497.717.490
17387745007.350.020.277.247.357.210
17386881007.330.111.527.257.337.120
17386017007.22-0.32-4.247.057.267.050
17383425007.54-0.01-0.137.567.627.520
17382561007.550.11.347.487.557.460
17381697007.450.182.487.347.57.320
17380833007.270.152.117.217.317.140
17379969007.12-0.11-1.527.047.186.930
17377377007.23-0.04-0.557.357.367.20
17376513007.270.375.367.117.277.10
17375649006.900.006.96.96.90
17374785006.90.040.586.786.96.780
17373921006.860.11.486.756.96.750
17371329006.760.274.166.546.786.540
17370465006.4900.006.56.55999996.450
17369601006.490.365.876.166.496.160
17368737006.130.111.836.16.236.080
17367873006.0199999-0.08-1.316.056.055.910
17365281006.1-0.11-1.776.186.286.080
17364417006.210.010.166.26.246.140
17363553006.2-0.02-0.326.176.366.130
17362689006.220.142.306.016.26999996.010
17361825006.080.274.655.886.095.80999990
17359233005.8099999-0.08-1.365.895.925.780
17358369005.890.152.615.865.925.740
17355777005.74-0.13-2.215.825.885.690
17353185005.870.11.735.85.895.730
17349729005.7699999-0.08-1.375.845.845.750
17347137005.85-0.09-1.525.80999995.865.590
17346273005.94-0.26-4.195.946.055.910
17345409006.200.006.176.26999996.170
17344545006.2-0.06-0.966.236.36.190
17343681006.26-0.09-1.426.346.356.260
17341089006.35-0.04-0.636.386.486.330
17340225006.390.020.316.346.46.340
17339361006.370.050.796.36.376.260
17338497006.32-0.01-0.166.256.366.250
17337633006.33-0.03-0.476.346.446.290
17335041006.360.010.166.36.46.30
17334177006.350.152.426.196.356.190
17333313006.20.193.166.016.2260
17332449006.010.122.045.896.01999995.890
17331585005.890.274.805.55999995.915.55999990
17328993005.620.23.695.45.635.380
17328129005.420.163.045.325.435.30999990