We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 40.27 | 0 | 0.00 | 40.55 | 40.77 | 39.87 | 0 |
| 1723218900 | 40.27 | 0.45 | 1.13 | 40.12 | 40.47 | 39.45 | 0 |
| 1723132500 | 39.82 | -0.2 | -0.50 | 38.25 | 40.02 | 38 | 0 |
| 1723046100 | 40.02 | 2.4 | 6.38 | 38.72 | 40.12 | 38.4 | 0 |
| 1722959700 | 37.62 | 0.3 | 0.80 | 37.92 | 38.17 | 37.2 | 0 |
| 1722873300 | 37.32 | -1.25 | -3.24 | 35.9 | 37.57 | 33.72 | 0 |
| 1722614100 | 38.57 | -2.5 | -6.09 | 39.67 | 39.7 | 38.27 | 0 |
| 1722527700 | 41.07 | 0.45 | 1.11 | 40.47 | 42.02 | 40.3 | 0 |
| 1722441300 | 40.62 | 0.3 | 0.74 | 40.4 | 40.72 | 39.92 | 0 |
| 1722354900 | 40.32 | 0.05 | 0.12 | 40.3 | 40.97 | 40.07 | 0 |
| 1722268500 | 40.27 | -0.6 | -1.47 | 40.87 | 41.2 | 40.12 | 0 |
| 1722009300 | 40.87 | -0.4 | -0.97 | 41.07 | 41.72 | 40.87 | 0 |
| 1721922900 | 41.27 | -0.6 | -1.43 | 40.97 | 41.52 | 39.87 | 0 |
| 1721836500 | 41.87 | -0.25 | -0.59 | 41.47 | 42.27 | 40.92 | 0 |
| 1721750100 | 42.12 | 0.4 | 0.96 | 41.77 | 42.17 | 41.35 | 0 |
| 1721663700 | 41.72 | 0.55 | 1.34 | 41 | 42.42 | 40.77 | 0 |
| 1721404500 | 41.17 | -0.25 | -0.60 | 41.42 | 43.92 | 40.5 | 0 |
| 1721318100 | 41.42 | -0.1 | -0.24 | 41.92 | 42.65 | 41.42 | 0 |
| 1721231700 | 41.52 | -1.05 | -2.47 | 42.5 | 42.52 | 41.17 | 0 |
| 1721145300 | 42.57 | -1.05 | -2.41 | 42.85 | 43.4 | 42.42 | 0 |
| 1721058900 | 43.62 | 1.1 | 2.59 | 41.92 | 43.67 | 41.6 | 0 |
| 1720799700 | 42.52 | -0.45 | -1.05 | 42.72 | 42.8 | 42.27 | 0 |
| 1720713300 | 42.97 | -1.8 | -4.02 | 44.9 | 45.1 | 42.97 | 0 |
| 1720626900 | 44.77 | -1.85 | -3.97 | 45.9 | 46.2 | 44.77 | 0 |
| 1720540500 | 46.62 | 0.7 | 1.52 | 45.95 | 46.72 | 45.9 | 0 |
| 1720454100 | 45.92 | -0.65 | -1.40 | 46.17 | 46.25 | 45.42 | 0 |
| 1720194900 | 46.57 | 1.07 | 2.35 | 46 | 46.67 | 45.37 | 0 |
| 1720108500 | 45.5 | -0.02 | -0.04 | 45.67 | 45.8 | 45.42 | 0 |
| 1720022100 | 45.52 | -0.1 | -0.22 | 45.65 | 45.7 | 45.07 | 0 |
| 1719935700 | 45.62 | 0.75 | 1.67 | 44.97 | 45.72 | 44.65 | 0 |
| 1719849300 | 44.87 | -0.95 | -2.07 | 45.35 | 45.35 | 44.22 | 0 |
| 1719590100 | 45.82 | -0.2 | -0.43 | 46.57 | 46.62 | 45.72 | 0 |
| 1719503700 | 46.02 | 0.3 | 0.66 | 45.62 | 46.42 | 45.5 | 0 |
| 1719417300 | 45.72 | 0.95 | 2.12 | 45.07 | 46.07 | 45 | 0 |
| 1719330900 | 44.77 | -0.1 | -0.22 | 44.87 | 45.15 | 44.37 | 0 |
| 1719244500 | 44.87 | -1.1 | -2.39 | 46.62 | 46.65 | 44.72 | 0 |
| 1718985300 | 45.97 | 0 | 0.00 | 45.82 | 46.37 | 45.75 | 0 |
| 1718898900 | 45.97 | -0.3 | -0.65 | 46.62 | 46.82 | 45.67 | 0 |
| 1718812500 | 46.27 | 0.4 | 0.87 | 46.3 | 46.5 | 46.1 | 0 |
| 1718726100 | 45.87 | 0.4 | 0.88 | 45.32 | 45.87 | 45.25 | 0 |
| 1718639700 | 45.47 | 0.2 | 0.44 | 44.92 | 45.47 | 44.52 | 0 |
| 1718380500 | 45.27 | 2.35 | 5.48 | 43.37 | 45.32 | 42.82 | 0 |
| 1718294100 | 42.92 | 0.3 | 0.70 | 42.6 | 42.92 | 42.05 | 0 |
| 1718207700 | 42.62 | 0.1 | 0.24 | 42.95 | 43.15 | 42.37 | 0 |
| 1718121300 | 42.52 | 0.55 | 1.31 | 42.32 | 42.57 | 42.15 | 0 |
| 1718034900 | 41.97 | -0.3 | -0.71 | 42.1 | 42.35 | 41.67 | 0 |
| 1717775700 | 42.27 | -0.45 | -1.05 | 42.32 | 42.75 | 42.12 | 0 |
| 1717689300 | 42.72 | 0.9 | 2.15 | 42.45 | 43.02 | 42.15 | 0 |
| 1717602900 | 41.82 | 1.15 | 2.83 | 40.85 | 41.92 | 40.52 | 0 |
| 1717516500 | 40.67 | -0.35 | -0.85 | 40.82 | 40.92 | 40.37 | 0 |
| 1717430100 | 41.02 | 0.3 | 0.74 | 41.92 | 42.12 | 40.92 | 0 |
| 1717170900 | 40.72 | -2.1 | -4.90 | 42.4 | 42.55 | 40.72 | 0 |
| 1717084500 | 42.82 | -0.95 | -2.17 | 43 | 43.55 | 42.47 | 0 |
| 1716998100 | 43.77 | 1.55 | 3.67 | 42.27 | 43.92 | 41.95 | 0 |
| 1716911700 | 42.22 | -0.05 | -0.12 | 42.37 | 42.82 | 41.92 | 0 |
| 1716825300 | 42.27 | -0.35 | -0.82 | 42.25 | 42.5 | 41.92 | 0 |
| 1716566100 | 42.62 | 0.8 | 1.91 | 41.57 | 42.72 | 41.4 | 0 |
| 1716479700 | 41.82 | -0.35 | -0.83 | 42.02 | 42.12 | 41.42 | 0 |
| 1716393300 | 42.17 | -0.25 | -0.59 | 42.67 | 42.75 | 41.87 | 0 |
| 1716306900 | 42.42 | 1.8 | 4.43 | 41.72 | 42.42 | 41.4 | 0 |
| 1716220500 | 40.62 | 0.95 | 2.39 | 39.92 | 40.62 | 39.72 | 0 |
| 1715961300 | 39.67 | 0.35 | 0.89 | 39.02 | 40.12 | 39 | 0 |
| 1715874900 | 39.32 | 0.2 | 0.51 | 39.15 | 39.72 | 39.15 | 0 |
| 1715788500 | 39.12 | -0.7 | -1.76 | 39.37 | 40.12 | 39.12 | 0 |
| 1715702100 | 39.82 | 0.7 | 1.79 | 39.67 | 40.07 | 39.5 | 0 |
| 1715615700 | 39.12 | -0.1 | -0.25 | 39.42 | 39.52 | 38.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
