Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29006)
Societe Generale Effekten (S29006) Historical

S29006 Societe Generale Effekten

43.00

0.28 (0.66%)

Last Updated: 06:45:15

Delayed by 15 minutes

S29006 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	43.62	1.10	2.59%	41.92	43.67	41.60	0
Jul 12 2024	42.52	-0.45	-1.05%	42.72	42.80	42.27	0
Jul 11 2024	42.97	-1.80	-4.02%	44.90	45.10	42.97	0
Jul 10 2024	44.77	-1.85	-3.97%	45.90	46.20	44.77	0
Jul 09 2024	46.62	0.70	1.52%	45.95	46.72	45.90	0
Jul 08 2024	45.92	-0.65	-1.40%	46.17	46.25	45.42	0
Jul 05 2024	46.57	1.07	2.35%	46.00	46.67	45.37	0
Jul 04 2024	45.50	-0.02	-0.04%	45.67	45.80	45.42	0
Jul 03 2024	45.52	-0.10	-0.22%	45.65	45.70	45.07	0
Jul 02 2024	45.62	0.75	1.67%	44.97	45.72	44.65	0
Jul 01 2024	44.87	-0.95	-2.07%	45.35	45.35	44.22	0
Jun 28 2024	45.82	-0.20	-0.43%	46.57	46.62	45.72	0
Jun 27 2024	46.02	0.30	0.66%	45.62	46.42	45.50	0
Jun 26 2024	45.72	0.95	2.12%	45.07	46.07	45.00	0
Jun 25 2024	44.77	-0.10	-0.22%	44.87	45.15	44.37	0
Jun 24 2024	44.87	-1.10	-2.39%	46.62	46.65	44.72	0
Jun 21 2024	45.97	0.00	0.00%	45.82	46.37	45.75	0
Jun 20 2024	45.97	-0.30	-0.65%	46.62	46.82	45.67	0
Jun 19 2024	46.27	0.40	0.87%	46.30	46.50	46.10	0
Jun 18 2024	45.87	0.40	0.88%	45.32	45.87	45.25	0
Jun 17 2024	45.47	0.20	0.44%	44.92	45.47	44.52	0
Jun 14 2024	45.27	2.35	5.48%	43.37	45.32	42.82	0
Jun 13 2024	42.92	0.30	0.70%	42.60	42.92	42.05	0
Jun 12 2024	42.62	0.10	0.24%	42.95	43.15	42.37	0
Jun 11 2024	42.52	0.55	1.31%	42.32	42.57	42.15	0
Jun 10 2024	41.97	-0.30	-0.71%	42.10	42.35	41.67	0
Jun 07 2024	42.27	-0.45	-1.05%	42.32	42.75	42.12	0
Jun 06 2024	42.72	0.90	2.15%	42.45	43.02	42.15	0
Jun 05 2024	41.82	1.15	2.83%	40.85	41.92	40.52	0
Jun 04 2024	40.67	-0.35	-0.85%	40.82	40.92	40.37	0
Jun 03 2024	41.02	0.30	0.74%	41.92	42.12	40.92	0
May 31 2024	40.72	-2.10	-4.90%	42.40	42.55	40.72	0
May 30 2024	42.82	-0.95	-2.17%	43.00	43.55	42.47	0
May 29 2024	43.77	1.55	3.67%	42.27	43.92	41.95	0
May 28 2024	42.22	-0.05	-0.12%	42.37	42.82	41.92	0
May 27 2024	42.27	-0.35	-0.82%	42.25	42.50	41.92	0
May 24 2024	42.62	0.80	1.91%	41.57	42.72	41.40	0
May 23 2024	41.82	-0.35	-0.83%	42.02	42.12	41.42	0
May 22 2024	42.17	-0.25	-0.59%	42.67	42.75	41.87	0
May 21 2024	42.42	1.80	4.43%	41.72	42.42	41.40	0
May 20 2024	40.62	0.95	2.39%	39.92	40.62	39.72	0
May 17 2024	39.67	0.35	0.89%	39.02	40.12	39.00	0
May 16 2024	39.32	0.20	0.51%	39.15	39.72	39.15	0
May 15 2024	39.12	-0.70	-1.76%	39.37	40.12	39.12	0
May 14 2024	39.82	0.70	1.79%	39.67	40.07	39.50	0
May 13 2024	39.12	-0.10	-0.25%	39.42	39.52	38.97	0
May 10 2024	39.22	-0.50	-1.26%	39.45	40.42	39.12	0
May 09 2024	39.72	-0.10	-0.25%	39.27	39.72	39.02	0
May 08 2024	39.82	1.15	2.97%	39.02	40.02	38.50	0
May 07 2024	38.67	1.25	3.34%	38.12	38.77	37.52	0
May 06 2024	37.42	1.40	3.89%	36.47	37.52	36.30	0
May 03 2024	36.02	0.95	2.71%	35.25	36.27	35.00	0
May 02 2024	35.07	0.90	2.63%	34.37	35.07	34.07	0
Apr 30 2024	34.17	-0.40	-1.16%	34.75	34.77	34.17	0
Apr 29 2024	34.57	0.00	0.00%	35.00	35.00	34.42	0
Apr 26 2024	34.57	-0.10	-0.29%	35.52	35.52	34.37	0
Apr 25 2024	34.67	0.10	0.29%	33.90	34.67	33.77	0
Apr 24 2024	34.57	-1.15	-3.22%	36.70	37.00	34.47	0
Apr 23 2024	35.72	1.20	3.48%	34.50	35.72	34.27	0
Apr 22 2024	34.52	-0.50	-1.43%	34.75	34.95	33.57	0
Apr 19 2024	35.02	-5.55	-13.68%	36.37	36.87	34.87	0
Apr 18 2024	40.57	0.40	1.00%	40.32	40.62	39.62	0
Apr 17 2024	40.17	-0.70	-1.71%	40.52	41.27	40.07	0

Societe Generale Effekten

Doverie United Holding Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions