We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 31.32 | 3.3 | 11.78 | 29.41 | 31.42 | 29.11 | 0 |
| 1721318100 | 28.02 | -1.18 | -4.04 | 29.34 | 29.54 | 27.81 | 0 |
| 1721231700 | 29.2 | 0.72 | 2.53 | 27.82 | 29.2 | 26.85 | 0 |
| 1721145300 | 28.48 | 2.62 | 10.13 | 27.67 | 30.27 | 27.22 | 65 |
| 1721058900 | 25.86 | -3.5 | -11.92 | 26.4 | 27.48 | 25.18 | 65 |
| 1720799700 | 29.36 | 3.35 | 12.88 | 33.87 | 34.25 | 28.9 | 65 |
| 1720713300 | 26.01 | -0.12 | -0.46 | 26.2 | 26.32 | 23.75 | 0 |
| 1720626900 | 26.13 | -0.9 | -3.33 | 25.75 | 27.01 | 25.17 | 0 |
| 1720540500 | 27.03 | -0.64 | -2.31 | 28.48 | 29.33 | 26.89 | 65 |
| 1720454100 | 27.67 | -2.03 | -6.84 | 29.36 | 30.57 | 27.67 | 0 |
| 1720194900 | 29.7 | -0.32 | -1.07 | 29.06 | 30.97 | 28.55 | 0 |
| 1720108500 | 30.02 | -1.45 | -4.61 | 30.07 | 31.47 | 29.87 | 0 |
| 1720022100 | 31.47 | -3.55 | -10.14 | 34.32 | 34.47 | 29.79 | 65 |
| 1719935700 | 35.02 | -5.3 | -13.14 | 40.57 | 41.72 | 34.92 | 0 |
| 1719849300 | 40.32 | -2.8 | -6.49 | 43.32 | 43.52 | 40.22 | 0 |
| 1719590100 | 43.12 | -1.55 | -3.47 | 43.92 | 43.97 | 42.57 | 0 |
| 1719503700 | 44.67 | -0.7 | -1.54 | 44.57 | 44.92 | 43.72 | 0 |
| 1719417300 | 45.37 | -1.85 | -3.92 | 46.85 | 47.17 | 45.22 | 0 |
| 1719330900 | 47.22 | -0.2 | -0.42 | 48 | 48.27 | 47.02 | 0 |
| 1719244500 | 47.42 | -0.95 | -1.96 | 48.05 | 48.17 | 46.47 | 0 |
| 1718985300 | 48.37 | 0.3 | 0.62 | 48.22 | 48.82 | 48.02 | 0 |
| 1718898900 | 48.07 | 0.7 | 1.48 | 47.37 | 48.32 | 47.07 | 0 |
| 1718812500 | 47.37 | -0.5 | -1.04 | 47.57 | 47.67 | 47.37 | 0 |
| 1718726100 | 47.87 | 0.65 | 1.38 | 46.75 | 48.02 | 46.42 | 0 |
| 1718639700 | 47.22 | -1.85 | -3.77 | 49.42 | 49.82 | 47.02 | 0 |
| 1718380500 | 49.07 | 1.55 | 3.26 | 47.9 | 49.32 | 47.17 | 0 |
| 1718294100 | 47.52 | -1.15 | -2.36 | 46.32 | 48.02 | 45.27 | 0 |
| 1718207700 | 48.67 | -3.3 | -6.35 | 51.22 | 51.57 | 48.67 | 0 |
| 1718121300 | 51.97 | 2.2 | 4.42 | 50.32 | 52.02 | 50.17 | 0 |
| 1718034900 | 49.77 | 0.9 | 1.84 | 49.67 | 49.92 | 49.22 | 0 |
| 1717775700 | 48.87 | -0.7 | -1.41 | 48.52 | 49.42 | 48.47 | 0 |
| 1717689300 | 49.57 | 0 | 0.00 | 49.37 | 49.92 | 49.12 | 0 |
| 1717602900 | 49.57 | 0.5 | 1.02 | 49.32 | 50.07 | 49.12 | 0 |
| 1717516500 | 49.07 | 0.8 | 1.66 | 48.87 | 49.72 | 48.87 | 0 |
| 1717430100 | 48.27 | -1.15 | -2.33 | 49.07 | 49.07 | 47.72 | 0 |
| 1717170900 | 49.42 | 0.25 | 0.51 | 48.77 | 49.47 | 48.02 | 0 |
| 1717084500 | 49.17 | -0.45 | -0.91 | 49.92 | 49.92 | 47.57 | 0 |
| 1716998100 | 49.62 | 0.5 | 1.02 | 49.47 | 49.82 | 48.97 | 0 |
| 1716911700 | 49.12 | 0.15 | 0.31 | 48.87 | 49.77 | 48.27 | 0 |
| 1716825300 | 48.97 | 0.6 | 1.24 | 48.47 | 49.47 | 48.47 | 0 |
| 1716566100 | 48.37 | -0.75 | -1.53 | 49.77 | 49.92 | 48.37 | 0 |
| 1716479700 | 49.12 | 1.1 | 2.29 | 48.02 | 49.52 | 47.42 | 0 |
| 1716393300 | 48.02 | -0.4 | -0.83 | 46.77 | 48.02 | 46.77 | 0 |
| 1716306900 | 48.42 | -1.2 | -2.42 | 49.47 | 49.92 | 48.27 | 0 |
| 1716220500 | 49.62 | 1 | 2.06 | 48.52 | 49.72 | 48.47 | 0 |
| 1715961300 | 48.62 | -0.85 | -1.72 | 49.37 | 49.97 | 48.47 | 0 |
| 1715874900 | 49.47 | 0.05 | 0.10 | 49.57 | 50.32 | 49.27 | 0 |
| 1715788500 | 49.42 | 0.85 | 1.75 | 48.82 | 49.92 | 47.67 | 0 |
| 1715702100 | 48.57 | -1.9 | -3.76 | 50.57 | 50.72 | 48.52 | 0 |
| 1715615700 | 50.47 | -1 | -1.94 | 51.57 | 51.57 | 49.72 | 0 |
| 1715356500 | 51.47 | 0.95 | 1.88 | 50.47 | 51.82 | 50.02 | 0 |
| 1715270100 | 50.52 | 0.5 | 1.00 | 50.22 | 50.82 | 49.72 | 0 |
| 1715183700 | 50.02 | 1.4 | 2.88 | 49.15 | 51.17 | 49.1 | 0 |
| 1715097300 | 48.62 | 1.05 | 2.21 | 47.32 | 48.82 | 47.07 | 0 |
| 1715010900 | 47.57 | -1 | -2.06 | 48.07 | 48.07 | 46.42 | 0 |
| 1714751700 | 48.57 | -0.25 | -0.51 | 48.42 | 48.97 | 47.27 | 0 |
| 1714665300 | 48.82 | 1.15 | 2.41 | 48.27 | 49.87 | 47.27 | 0 |
| 1714492500 | 47.67 | 2.6 | 5.77 | 45.27 | 47.67 | 44.9 | 100 |
| 1714406100 | 45.07 | -6.4 | -12.43 | 49.92 | 50.12 | 45.07 | 0 |
| 1714146900 | 51.47 | -0.95 | -1.81 | 50.37 | 52.17 | 50.32 | 0 |
| 1714060500 | 52.42 | -1.55 | -2.87 | 53.9 | 54.62 | 52.42 | 0 |
| 1713974100 | 53.97 | -4.35 | -7.46 | 53.52 | 54.72 | 52.37 | 0 |
| 1713887700 | 58.32 | -1.9 | -3.16 | 59.67 | 59.92 | 58.12 | 0 |
| 1713801300 | 60.22 | 2.95 | 5.15 | 58.75 | 60.47 | 58.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
