S29029 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 36.77 | -1.15 | -3.03% | 38.67 | 40.02 | 36.17 | 0 |
Jul 24 2024 | 37.92 | 8.40 | 28.46% | 35.85 | 38.67 | 34.80 | 0 |
Jul 23 2024 | 29.52 | -0.50 | -1.67% | 28.62 | 30.42 | 27.77 | 0 |
Jul 22 2024 | 30.02 | -1.30 | -4.15% | 31.77 | 31.77 | 28.98 | 0 |
Jul 19 2024 | 31.32 | 3.30 | 11.78% | 29.41 | 31.42 | 29.11 | 0 |
Jul 18 2024 | 28.02 | -1.18 | -4.04% | 29.34 | 29.54 | 27.81 | 0 |
Jul 17 2024 | 29.20 | 0.72 | 2.53% | 27.82 | 29.20 | 26.85 | 0 |
Jul 16 2024 | 28.48 | 2.62 | 10.13% | 27.67 | 30.27 | 27.22 | 65 |
Jul 15 2024 | 25.86 | -3.50 | -11.92% | 26.40 | 27.48 | 25.18 | 65 |
Jul 12 2024 | 29.36 | 3.35 | 12.88% | 33.87 | 34.25 | 28.90 | 65 |
Jul 11 2024 | 26.01 | -0.12 | -0.46% | 26.20 | 26.32 | 23.75 | 0 |
Jul 10 2024 | 26.13 | -0.90 | -3.33% | 25.75 | 27.01 | 25.17 | 0 |
Jul 09 2024 | 27.03 | -0.64 | -2.31% | 28.48 | 29.33 | 26.89 | 65 |
Jul 08 2024 | 27.67 | -2.03 | -6.84% | 29.36 | 30.57 | 27.67 | 0 |
Jul 05 2024 | 29.70 | -0.32 | -1.07% | 29.06 | 30.97 | 28.55 | 0 |
Jul 04 2024 | 30.02 | -1.45 | -4.61% | 30.07 | 31.47 | 29.87 | 0 |
Jul 03 2024 | 31.47 | -3.55 | -10.14% | 34.32 | 34.47 | 29.79 | 65 |
Jul 02 2024 | 35.02 | -5.30 | -13.14% | 40.57 | 41.72 | 34.92 | 0 |
Jul 01 2024 | 40.32 | -2.80 | -6.49% | 43.32 | 43.52 | 40.22 | 0 |
Jun 28 2024 | 43.12 | -1.55 | -3.47% | 43.92 | 43.97 | 42.57 | 0 |
Jun 27 2024 | 44.67 | -0.70 | -1.54% | 44.57 | 44.92 | 43.72 | 0 |
Jun 26 2024 | 45.37 | -1.85 | -3.92% | 46.85 | 47.17 | 45.22 | 0 |
Jun 25 2024 | 47.22 | -0.20 | -0.42% | 48.00 | 48.27 | 47.02 | 0 |
Jun 24 2024 | 47.42 | -0.95 | -1.96% | 48.05 | 48.17 | 46.47 | 0 |
Jun 21 2024 | 48.37 | 0.30 | 0.62% | 48.22 | 48.82 | 48.02 | 0 |
Jun 20 2024 | 48.07 | 0.70 | 1.48% | 47.37 | 48.32 | 47.07 | 0 |
Jun 19 2024 | 47.37 | -0.50 | -1.04% | 47.57 | 47.67 | 47.37 | 0 |
Jun 18 2024 | 47.87 | 0.65 | 1.38% | 46.75 | 48.02 | 46.42 | 0 |
Jun 17 2024 | 47.22 | -1.85 | -3.77% | 49.42 | 49.82 | 47.02 | 0 |
Jun 14 2024 | 49.07 | 1.55 | 3.26% | 47.90 | 49.32 | 47.17 | 0 |
Jun 13 2024 | 47.52 | -1.15 | -2.36% | 46.32 | 48.02 | 45.27 | 0 |
Jun 12 2024 | 48.67 | -3.30 | -6.35% | 51.22 | 51.57 | 48.67 | 0 |
Jun 11 2024 | 51.97 | 2.20 | 4.42% | 50.32 | 52.02 | 50.17 | 0 |
Jun 10 2024 | 49.77 | 0.90 | 1.84% | 49.67 | 49.92 | 49.22 | 0 |
Jun 07 2024 | 48.87 | -0.70 | -1.41% | 48.52 | 49.42 | 48.47 | 0 |
Jun 06 2024 | 49.57 | 0.00 | 0.00% | 49.37 | 49.92 | 49.12 | 0 |
Jun 05 2024 | 49.57 | 0.50 | 1.02% | 49.32 | 50.07 | 49.12 | 0 |
Jun 04 2024 | 49.07 | 0.80 | 1.66% | 48.87 | 49.72 | 48.87 | 0 |
Jun 03 2024 | 48.27 | -1.15 | -2.33% | 49.07 | 49.07 | 47.72 | 0 |
May 31 2024 | 49.42 | 0.25 | 0.51% | 48.77 | 49.47 | 48.02 | 0 |
May 30 2024 | 49.17 | -0.45 | -0.91% | 49.92 | 49.92 | 47.57 | 0 |
May 29 2024 | 49.62 | 0.50 | 1.02% | 49.47 | 49.82 | 48.97 | 0 |
May 28 2024 | 49.12 | 0.15 | 0.31% | 48.87 | 49.77 | 48.27 | 0 |
May 27 2024 | 48.97 | 0.60 | 1.24% | 48.47 | 49.47 | 48.47 | 0 |
May 24 2024 | 48.37 | -0.75 | -1.53% | 49.77 | 49.92 | 48.37 | 0 |
May 23 2024 | 49.12 | 1.10 | 2.29% | 48.02 | 49.52 | 47.42 | 0 |
May 22 2024 | 48.02 | -0.40 | -0.83% | 46.77 | 48.02 | 46.77 | 0 |
May 21 2024 | 48.42 | -1.20 | -2.42% | 49.47 | 49.92 | 48.27 | 0 |
May 20 2024 | 49.62 | 1.00 | 2.06% | 48.52 | 49.72 | 48.47 | 0 |
May 17 2024 | 48.62 | -0.85 | -1.72% | 49.37 | 49.97 | 48.47 | 0 |
May 16 2024 | 49.47 | 0.05 | 0.10% | 49.57 | 50.32 | 49.27 | 0 |
May 15 2024 | 49.42 | 0.85 | 1.75% | 48.82 | 49.92 | 47.67 | 0 |
May 14 2024 | 48.57 | -1.90 | -3.76% | 50.57 | 50.72 | 48.52 | 0 |
May 13 2024 | 50.47 | -1.00 | -1.94% | 51.57 | 51.57 | 49.72 | 0 |
May 10 2024 | 51.47 | 0.95 | 1.88% | 50.47 | 51.82 | 50.02 | 0 |
May 09 2024 | 50.52 | 0.50 | 1.00% | 50.22 | 50.82 | 49.72 | 0 |
May 08 2024 | 50.02 | 1.40 | 2.88% | 49.15 | 51.17 | 49.10 | 0 |
May 07 2024 | 48.62 | 1.05 | 2.21% | 47.32 | 48.82 | 47.07 | 0 |
May 06 2024 | 47.57 | -1.00 | -2.06% | 48.07 | 48.07 | 46.42 | 0 |
May 03 2024 | 48.57 | -0.25 | -0.51% | 48.42 | 48.97 | 47.27 | 0 |
May 02 2024 | 48.82 | 1.15 | 2.41% | 48.27 | 49.87 | 47.27 | 0 |
Apr 30 2024 | 47.67 | 2.60 | 5.77% | 45.27 | 47.67 | 44.90 | 100 |
Apr 29 2024 | 45.07 | -6.40 | -12.43% | 49.92 | 50.12 | 45.07 | 0 |