We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.17 | -0.03 | -0.29 | 10.15 | 10.24 | 10.12 | 0 |
| 1720713300 | 10.2 | -0.07 | -0.68 | 10.35 | 10.38 | 10.14 | 0 |
| 1720626900 | 10.27 | 0.17 | 1.68 | 10.11 | 10.39 | 10.11 | 0 |
| 1720540500 | 10.1 | -0.42 | -3.99 | 10.52 | 10.57 | 10.01 | 0 |
| 1720454100 | 10.52 | 0.11 | 1.06 | 10.3 | 10.73 | 10.28 | 0 |
| 1720194900 | 10.41 | -0.16 | -1.51 | 10.54 | 10.67 | 10.33 | 0 |
| 1720108500 | 10.57 | 0.16 | 1.54 | 10.48 | 10.59 | 10.45 | 0 |
| 1720022100 | 10.41 | 0.13 | 1.26 | 10.45 | 10.54 | 10.32 | 0 |
| 1719935700 | 10.28 | -0.24 | -2.28 | 10.58 | 10.58 | 10.2 | 0 |
| 1719849300 | 10.52 | 0.58 | 5.84 | 10.36 | 10.59 | 10.24 | 0 |
| 1719590100 | 9.94 | -0.04 | -0.40 | 10 | 10.2 | 9.92 | 0 |
| 1719503700 | 9.98 | -0.03 | -0.30 | 10.02 | 10.12 | 9.91 | 0 |
| 1719417300 | 10.01 | -0.2 | -1.96 | 10.36 | 10.39 | 9.92 | 0 |
| 1719330900 | 10.21 | -0.02 | -0.20 | 10.26 | 10.3 | 10.17 | 0 |
| 1719244500 | 10.23 | 0.23 | 2.30 | 9.97 | 10.3 | 9.95 | 0 |
| 1718985300 | 10 | 0.03 | 0.30 | 9.99 | 10.03 | 9.7899999 | 0 |
| 1718898900 | 9.97 | 0.21 | 2.15 | 9.76 | 10.01 | 9.74 | 0 |
| 1718812500 | 9.76 | 0.06 | 0.62 | 9.74 | 9.9 | 9.68 | 0 |
| 1718726100 | 9.7 | 0.18 | 1.89 | 9.65 | 9.71 | 9.5399999 | 0 |
| 1718639700 | 9.52 | 0.23 | 2.48 | 9.44 | 9.55 | 9.26 | 0 |
| 1718380500 | 9.2899999 | -0.56 | -5.69 | 9.92 | 9.93 | 9.0399999 | 0 |
| 1718294100 | 9.85 | -0.39 | -3.81 | 10.26 | 10.28 | 9.85 | 0 |
| 1718207700 | 10.24 | 0.29 | 2.91 | 10.1 | 10.29 | 9.93 | 0 |
| 1718121300 | 9.95 | -0.37 | -3.59 | 10.49 | 10.53 | 9.81 | 0 |
| 1718034900 | 10.32 | -0.18 | -1.71 | 10.41 | 10.41 | 10.26 | 0 |
| 1717775700 | 10.5 | -0.09 | -0.85 | 10.53 | 10.74 | 10.37 | 0 |
| 1717689300 | 10.59 | 0.01 | 0.09 | 10.69 | 10.71 | 10.31 | 0 |
| 1717602900 | 10.58 | 0.2 | 1.93 | 10.48 | 10.63 | 10.46 | 0 |
| 1717516500 | 10.38 | -0.01 | -0.10 | 10.43 | 10.44 | 10.11 | 0 |
| 1717430100 | 10.39 | 0.06 | 0.58 | 10.47 | 10.51 | 10.34 | 0 |
| 1717170900 | 10.33 | 0.1 | 0.98 | 10.21 | 10.35 | 10.2 | 0 |
| 1717084500 | 10.23 | 0.14 | 1.39 | 9.98 | 10.26 | 9.96 | 0 |
| 1716998100 | 10.09 | -0.11 | -1.08 | 10.13 | 10.21 | 10.01 | 0 |
| 1716911700 | 10.2 | -0.04 | -0.39 | 10.4 | 10.4 | 10.14 | 0 |
| 1716825300 | 10.24 | 0.14 | 1.39 | 10.05 | 10.24 | 10 | 0 |
| 1716566100 | 10.1 | -0.05 | -0.49 | 10.02 | 10.13 | 9.86 | 0 |
| 1716479700 | 10.15 | 0.15 | 1.50 | 10.04 | 10.22 | 10.01 | 0 |
| 1716393300 | 10 | -0.17 | -1.67 | 10.22 | 10.33 | 9.98 | 0 |
| 1716306900 | 10.17 | -0.45 | -4.24 | 10.07 | 10.19 | 9.78 | 0 |
| 1716220500 | 10.62 | -0.11 | -1.03 | 10.61 | 10.74 | 10.52 | 0 |
| 1715961300 | 10.73 | 0.07 | 0.66 | 10.65 | 10.77 | 10.61 | 0 |
| 1715874900 | 10.66 | 0.19 | 1.81 | 10.54 | 10.71 | 10.48 | 0 |
| 1715788500 | 10.47 | -0.05 | -0.48 | 10.71 | 10.84 | 10.46 | 0 |
| 1715702100 | 10.52 | 0.18 | 1.74 | 10.52 | 10.53 | 10.2 | 0 |
| 1715615700 | 10.34 | 0.1 | 0.98 | 10.32 | 10.34 | 10.2 | 0 |
| 1715356500 | 10.24 | 0.3 | 3.02 | 9.98 | 10.3 | 9.98 | 0 |
| 1715270100 | 9.94 | 0.22 | 2.26 | 9.72 | 9.94 | 9.72 | 0 |
| 1715183700 | 9.72 | -0.04 | -0.41 | 9.76 | 9.91 | 9.6 | 0 |
| 1715097300 | 9.76 | 0.6 | 6.55 | 9.27 | 9.8 | 9.22 | 0 |
| 1715010900 | 9.16 | 0.23 | 2.58 | 9.05 | 9.2 | 8.94 | 0 |
| 1714751700 | 8.93 | -0.18 | -1.98 | 9.17 | 9.17 | 8.89 | 0 |
| 1714665300 | 9.11 | 0.29 | 3.29 | 8.84 | 9.16 | 8.82 | 0 |
| 1714492500 | 8.82 | 0 | 0.00 | 8.85 | 8.89 | 8.8 | 0 |
| 1714406100 | 8.82 | 0.09 | 1.03 | 8.73 | 8.9 | 8.71 | 0 |
| 1714146900 | 8.73 | 0.04 | 0.46 | 8.81 | 8.93 | 8.61 | 0 |
| 1714060500 | 8.69 | -0.24 | -2.69 | 8.85 | 8.95 | 8.51 | 0 |
| 1713974100 | 8.93 | -0.01 | -0.11 | 9.16 | 9.27 | 8.8699999 | 0 |
| 1713887700 | 8.94 | 0.25 | 2.88 | 8.8 | 9 | 8.74 | 0 |
| 1713801300 | 8.69 | 0.14 | 1.64 | 8.66 | 8.85 | 8.64 | 0 |
| 1713542100 | 8.55 | 0.07 | 0.83 | 8.2 | 8.59 | 8.2 | 0 |
| 1713455700 | 8.48 | 0.07 | 0.83 | 8.4 | 8.5 | 8.34 | 0 |
| 1713369300 | 8.41 | 0.13 | 1.57 | 8.14 | 8.5399999 | 8.14 | 0 |
| 1713282900 | 8.28 | -0.27 | -3.16 | 8.2 | 8.38 | 8.17 | 180 |
| 1713196500 | 8.55 | -0.16 | -1.84 | 8.73 | 8.8 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
