S29051 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.43 | 0.03 | 0.56% | 5.38 | 5.54 | 5.21 | 0 |
Jul 17 2024 | 5.40 | 0.01 | 0.19% | 5.43 | 5.44 | 5.25 | 0 |
Jul 16 2024 | 5.39 | 0.56 | 11.59% | 4.83 | 5.45 | 4.81 | 0 |
Jul 15 2024 | 4.83 | 0.01 | 0.21% | 4.76 | 4.84 | 4.70 | 0 |
Jul 12 2024 | 4.82 | 0.02 | 0.42% | 4.80 | 4.85 | 4.62 | 0 |
Jul 11 2024 | 4.80 | 0.12 | 2.56% | 4.79 | 4.84 | 4.70 | 0 |
Jul 10 2024 | 4.68 | 0.23 | 5.17% | 4.50 | 4.69 | 4.49 | 0 |
Jul 09 2024 | 4.45 | -0.30 | -6.32% | 4.73 | 4.76 | 4.33 | 0 |
Jul 08 2024 | 4.75 | 0.23 | 5.09% | 4.83 | 4.94 | 4.68 | 0 |
Jul 05 2024 | 4.52 | 0.15 | 3.43% | 4.43 | 4.61 | 4.38 | 0 |
Jul 04 2024 | 4.37 | 0.43 | 10.91% | 4.00 | 4.37 | 3.94 | 0 |
Jul 03 2024 | 3.94 | 0.28 | 7.65% | 3.77 | 3.95 | 3.68 | 0 |
Jul 02 2024 | 3.66 | -0.15 | -3.94% | 3.77 | 3.77 | 3.53 | 0 |
Jul 01 2024 | 3.81 | 0.27 | 7.63% | 3.79 | 3.93 | 3.75 | 0 |
Jun 28 2024 | 3.54 | -0.35 | -9.00% | 3.92 | 3.93 | 3.54 | 0 |
Jun 27 2024 | 3.89 | -0.05 | -1.27% | 3.99 | 4.07 | 3.87 | 0 |
Jun 26 2024 | 3.94 | -0.02 | -0.51% | 4.01 | 4.07 | 3.85 | 0 |
Jun 25 2024 | 3.96 | -0.09 | -2.22% | 3.99 | 4.07 | 3.90 | 0 |
Jun 24 2024 | 4.05 | 0.27 | 7.14% | 3.81 | 4.07 | 3.81 | 0 |
Jun 21 2024 | 3.78 | -0.09 | -2.33% | 3.90 | 3.97 | 3.62 | 0 |
Jun 20 2024 | 3.87 | 0.15 | 4.03% | 3.74 | 3.97 | 3.73 | 0 |
Jun 19 2024 | 3.72 | -0.28 | -7.00% | 4.02 | 4.02 | 3.71 | 0 |
Jun 18 2024 | 4.00 | 0.17 | 4.44% | 3.93 | 4.07 | 3.84 | 0 |
Jun 17 2024 | 3.83 | 0.10 | 2.68% | 3.76 | 3.91 | 3.57 | 0 |
Jun 14 2024 | 3.73 | -0.26 | -6.52% | 4.06 | 4.06 | 3.54 | 0 |
Jun 13 2024 | 3.99 | -0.33 | -7.64% | 4.22 | 4.31 | 3.95 | 0 |
Jun 12 2024 | 4.32 | 0.19 | 4.60% | 4.14 | 4.39 | 4.14 | 0 |
Jun 11 2024 | 4.13 | -0.30 | -6.77% | 4.43 | 4.49 | 4.05 | 0 |
Jun 10 2024 | 4.43 | -0.10 | -2.21% | 4.43 | 4.49 | 4.32 | 0 |
Jun 07 2024 | 4.53 | -0.01 | -0.22% | 4.57 | 4.69 | 4.50 | 0 |
Jun 06 2024 | 4.54 | 0.36 | 8.61% | 4.23 | 4.61 | 4.22 | 0 |
Jun 05 2024 | 4.18 | -0.10 | -2.34% | 4.31 | 4.33 | 3.90 | 0 |
Jun 04 2024 | 4.28 | -0.25 | -5.52% | 4.47 | 4.51 | 4.22 | 0 |
Jun 03 2024 | 4.53 | 0.01 | 0.22% | 4.71 | 4.74 | 4.46 | 0 |
May 31 2024 | 4.52 | -0.01 | -0.22% | 4.59 | 4.59 | 4.45 | 0 |
May 30 2024 | 4.53 | 0.10 | 2.26% | 4.35 | 4.58 | 4.33 | 0 |
May 29 2024 | 4.43 | -0.27 | -5.74% | 4.67 | 4.82 | 4.43 | 0 |
May 28 2024 | 4.70 | -0.09 | -1.88% | 4.82 | 4.86 | 4.70 | 0 |
May 27 2024 | 4.79 | -0.02 | -0.42% | 4.77 | 4.88 | 4.72 | 0 |
May 24 2024 | 4.81 | -0.04 | -0.82% | 4.71 | 4.85 | 4.64 | 0 |
May 23 2024 | 4.85 | 0.27 | 5.90% | 4.57 | 5.00 | 4.57 | 0 |
May 22 2024 | 4.58 | -0.13 | -2.76% | 4.72 | 4.77 | 4.55 | 0 |
May 21 2024 | 4.71 | 0.00 | 0.00% | 4.58 | 4.72 | 4.50 | 0 |
May 20 2024 | 4.71 | -0.18 | -3.68% | 4.82 | 4.91 | 4.70 | 0 |
May 17 2024 | 4.89 | -0.08 | -1.61% | 4.94 | 4.98 | 4.87 | 0 |
May 16 2024 | 4.97 | 0.14 | 2.90% | 4.86 | 5.04 | 4.81 | 0 |
May 15 2024 | 4.83 | 0.31 | 6.86% | 4.53 | 4.83 | 4.53 | 0 |
May 14 2024 | 4.52 | 0.12 | 2.73% | 4.36 | 4.57 | 4.36 | 0 |
May 13 2024 | 4.40 | -0.04 | -0.90% | 4.52 | 4.52 | 4.27 | 0 |
May 10 2024 | 4.44 | 0.19 | 4.47% | 4.28 | 4.50 | 4.22 | 0 |
May 09 2024 | 4.25 | 0.27 | 6.78% | 3.98 | 4.28 | 3.89 | 0 |
May 08 2024 | 3.98 | 0.25 | 6.70% | 3.72 | 4.13 | 3.72 | 0 |
May 07 2024 | 3.73 | -0.14 | -3.62% | 3.58 | 4.05 | 3.58 | 0 |
May 06 2024 | 3.87 | 0.15 | 4.03% | 3.72 | 3.87 | 3.63 | 0 |
May 03 2024 | 3.72 | 0.09 | 2.48% | 3.67 | 3.78 | 3.60 | 0 |
May 02 2024 | 3.63 | -0.13 | -3.46% | 3.79 | 3.89 | 3.63 | 0 |
Apr 30 2024 | 3.76 | 0.18 | 5.03% | 3.55 | 3.78 | 3.55 | 0 |
Apr 29 2024 | 3.58 | 0.04 | 1.13% | 3.62 | 3.64 | 3.48 | 0 |
Apr 26 2024 | 3.54 | 0.19 | 5.67% | 3.46 | 3.64 | 3.43 | 0 |
Apr 25 2024 | 3.35 | -0.17 | -4.83% | 3.52 | 3.54 | 3.26 | 0 |
Apr 24 2024 | 3.52 | -0.26 | -6.88% | 3.93 | 3.93 | 3.49 | 0 |
Apr 23 2024 | 3.78 | 0.30 | 8.62% | 3.58 | 3.79 | 3.54 | 0 |
Apr 22 2024 | 3.48 | 0.03 | 0.87% | 3.50 | 3.70 | 3.42 | 0 |