Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.345 | -0.03 | -1.26 | 2.37 | 2.425 | 2.2799999 | 0 |
| 1732208100 | 2.375 | -0.05 | -2.06 | 2.43 | 2.435 | 2.36 | 0 |
| 1732121700 | 2.425 | 0 | 0.00 | 2.46 | 2.46 | 2.4 | 0 |
| 1732035300 | 2.425 | -0.05 | -2.02 | 2.5 | 2.505 | 2.35 | 0 |
| 1731948900 | 2.475 | -0.02 | -0.60 | 2.47 | 2.485 | 2.445 | 0 |
| 1731689700 | 2.49 | -0.01 | -0.40 | 2.48 | 2.52 | 2.475 | 0 |
| 1731603300 | 2.5 | 0.07 | 2.88 | 2.43 | 2.505 | 2.42 | 0 |
| 1731516900 | 2.43 | 0.03 | 1.25 | 2.37 | 2.47 | 2.37 | 0 |
| 1731430500 | 2.4 | -0.1 | -4.00 | 2.475 | 2.485 | 2.4 | 0 |
| 1731344100 | 2.5 | 0.07 | 2.67 | 2.515 | 2.5299999 | 2.45 | 0 |
| 1731084900 | 2.435 | -0.02 | -0.61 | 2.48 | 2.52 | 2.395 | 0 |
| 1730998500 | 2.45 | -0.13 | -4.85 | 2.595 | 2.625 | 2.45 | 0 |
| 1730912100 | 2.575 | -0.12 | -4.45 | 2.74 | 2.74 | 2.565 | 0 |
| 1730825700 | 2.695 | 0.02 | 0.94 | 2.685 | 2.705 | 2.665 | 0 |
| 1730739300 | 2.67 | 0.04 | 1.33 | 2.64 | 2.685 | 2.63 | 0 |
| 1730480100 | 2.6349999 | 0.1 | 3.94 | 2.54 | 2.65 | 2.54 | 0 |
| 1730393700 | 2.535 | -0.01 | -0.39 | 2.52 | 2.585 | 2.515 | 0 |
| 1730307300 | 2.545 | -0.03 | -0.97 | 2.555 | 2.56 | 2.505 | 0 |
| 1730220900 | 2.57 | 0.04 | 1.58 | 2.55 | 2.585 | 2.54 | 0 |
| 1730134500 | 2.5299999 | 0.05 | 2.02 | 2.5099999 | 2.535 | 2.475 | 0 |
| 1729871700 | 2.48 | -0.01 | -0.40 | 2.475 | 2.505 | 2.47 | 0 |
| 1729785300 | 2.49 | -0.01 | -0.20 | 2.505 | 2.515 | 2.485 | 0 |
| 1729698900 | 2.495 | -0.04 | -1.58 | 2.54 | 2.54 | 2.495 | 0 |
| 1729612500 | 2.535 | -0.04 | -1.55 | 2.57 | 2.575 | 2.5099999 | 0 |
| 1729526100 | 2.575 | -0.02 | -0.77 | 2.605 | 2.61 | 2.565 | 0 |
| 1729266900 | 2.595 | 0.02 | 0.78 | 2.585 | 2.595 | 2.55 | 0 |
| 1729180500 | 2.575 | 0.05 | 1.98 | 2.52 | 2.585 | 2.515 | 0 |
| 1729094100 | 2.525 | -0.01 | -0.39 | 2.505 | 2.565 | 2.49 | 0 |
| 1729007700 | 2.535 | 0.01 | 0.20 | 2.5299999 | 2.545 | 2.5 | 0 |
| 1728921300 | 2.5299999 | 0.03 | 1.40 | 2.495 | 2.5299999 | 2.485 | 0 |
| 1728662100 | 2.495 | 0.04 | 1.84 | 2.455 | 2.495 | 2.455 | 0 |
| 1728575700 | 2.45 | 0.04 | 1.45 | 2.4049999 | 2.455 | 2.4049999 | 0 |
| 1728489300 | 2.415 | 0.02 | 0.63 | 2.415 | 2.42 | 2.365 | 0 |
| 1728402900 | 2.4 | -0.01 | -0.21 | 2.4 | 2.415 | 2.38 | 0 |
| 1728316500 | 2.4049999 | 0.03 | 1.48 | 2.3849999 | 2.42 | 2.365 | 0 |
| 1728057300 | 2.37 | 0.07 | 3.04 | 2.31 | 2.3849999 | 2.305 | 0 |
| 1727970900 | 2.3 | -0.03 | -1.08 | 2.3 | 2.335 | 2.27 | 0 |
| 1727884500 | 2.325 | -0.03 | -1.27 | 2.345 | 2.365 | 2.285 | 0 |
| 1727798100 | 2.355 | -0.09 | -3.68 | 2.45 | 2.46 | 2.34 | 0 |
| 1727711700 | 2.445 | -0.04 | -1.41 | 2.46 | 2.485 | 2.44 | 0 |
| 1727452500 | 2.48 | -0.01 | -0.20 | 2.48 | 2.485 | 2.46 | 0 |
| 1727366100 | 2.485 | 0.09 | 3.97 | 2.42 | 2.485 | 2.41 | 0 |
| 1727279700 | 2.39 | 0.01 | 0.21 | 2.365 | 2.42 | 2.36 | 0 |
| 1727193300 | 2.3849999 | 0.02 | 0.85 | 2.39 | 2.415 | 2.375 | 0 |
| 1727106900 | 2.365 | -0.08 | -3.07 | 2.455 | 2.46 | 2.355 | 0 |
| 1726847700 | 2.44 | 0.04 | 1.46 | 2.4 | 2.47 | 2.4 | 0 |
| 1726761300 | 2.4049999 | 0.02 | 0.84 | 2.415 | 2.43 | 2.38 | 0 |
| 1726674900 | 2.3849999 | 0.01 | 0.63 | 2.37 | 2.4049999 | 2.37 | 0 |
| 1726588500 | 2.37 | 0.02 | 0.85 | 2.37 | 2.395 | 2.355 | 0 |
| 1726502100 | 2.35 | -0.01 | -0.42 | 2.36 | 2.375 | 2.33 | 0 |
| 1726242900 | 2.36 | 0.01 | 0.64 | 2.35 | 2.37 | 2.345 | 0 |
| 1726156500 | 2.345 | 0.03 | 1.30 | 2.375 | 2.375 | 2.305 | 0 |
| 1726070100 | 2.315 | 0 | 0.22 | 2.31 | 2.355 | 2.295 | 0 |
| 1725983700 | 2.31 | -0.03 | -1.07 | 2.345 | 2.37 | 2.305 | 0 |
| 1725897300 | 2.335 | 0.04 | 1.97 | 2.305 | 2.35 | 2.305 | 0 |
| 1725638100 | 2.29 | -0.09 | -3.78 | 2.37 | 2.375 | 2.29 | 0 |
| 1725551700 | 2.38 | 0.05 | 2.15 | 2.33 | 2.38 | 2.32 | 0 |
| 1725465300 | 2.33 | 0 | 0.00 | 2.315 | 2.355 | 2.2799999 | 0 |
| 1725378900 | 2.33 | -0.07 | -2.71 | 2.4049999 | 2.4049999 | 2.315 | 0 |
| 1725292500 | 2.395 | 0.01 | 0.42 | 2.39 | 2.415 | 2.38 | 0 |
| 1725033300 | 2.3849999 | 0.04 | 1.71 | 2.36 | 2.4 | 2.355 | 0 |
| 1724946900 | 2.345 | 0.02 | 0.86 | 2.325 | 2.36 | 2.32 | 0 |
| 1724860500 | 2.325 | 0.01 | 0.43 | 2.325 | 2.335 | 2.305 | 0 |
| 1724774100 | 2.315 | 0.03 | 1.31 | 2.295 | 2.315 | 2.275 | 0 |
| 1724687700 | 2.285 | -0.01 | -0.44 | 2.325 | 2.325 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
