S29067 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.157 | -0.12 | -9.04% | 1.231 | 1.236 | 1.151 | 0 |
Jul 15 2024 | 1.272 | -0.22 | -14.52% | 1.418 | 1.418 | 1.246 | 0 |
Jul 12 2024 | 1.488 | 0.15 | 11.21% | 1.348 | 1.515 | 1.338 | 0 |
Jul 11 2024 | 1.338 | 0.12 | 10.03% | 1.245 | 1.353 | 1.238 | 0 |
Jul 10 2024 | 1.216 | 0.12 | 10.95% | 1.156 | 1.228 | 1.092 | 0 |
Jul 09 2024 | 1.096 | -0.12 | -10.02% | 1.234 | 1.245 | 1.096 | 0 |
Jul 08 2024 | 1.218 | -0.18 | -12.69% | 1.403 | 1.437 | 1.213 | 0 |
Jul 05 2024 | 1.395 | -0.05 | -3.19% | 1.466 | 1.495 | 1.378 | 0 |
Jul 04 2024 | 1.441 | 0.02 | 1.41% | 1.464 | 1.464 | 1.42 | 0 |
Jul 03 2024 | 1.421 | 0.09 | 6.36% | 1.387 | 1.495 | 1.385 | 0 |
Jul 02 2024 | 1.336 | -0.05 | -3.26% | 1.408 | 1.408 | 1.281 | 0 |
Jul 01 2024 | 1.381 | 0.01 | 0.36% | 1.515 | 1.59 | 1.368 | 0 |
Jun 28 2024 | 1.376 | -0.03 | -2.06% | 1.43 | 1.43 | 1.354 | 0 |
Jun 27 2024 | 1.405 | -0.12 | -7.87% | 1.53 | 1.60 | 1.405 | 0 |
Jun 26 2024 | 1.525 | -0.09 | -5.28% | 1.635 | 1.685 | 1.464 | 0 |
Jun 25 2024 | 1.61 | 0.09 | 5.57% | 1.535 | 1.625 | 1.482 | 0 |
Jun 24 2024 | 1.525 | 0.10 | 6.72% | 1.43 | 1.555 | 1.43 | 0 |
Jun 21 2024 | 1.429 | 0.03 | 2.14% | 1.402 | 1.451 | 1.367 | 0 |
Jun 20 2024 | 1.399 | 0.07 | 5.35% | 1.316 | 1.412 | 1.316 | 0 |
Jun 19 2024 | 1.328 | -0.04 | -2.92% | 1.33 | 1.367 | 1.303 | 0 |
Jun 18 2024 | 1.368 | -0.06 | -4.00% | 1.49 | 1.496 | 1.353 | 0 |
Jun 17 2024 | 1.425 | 0.03 | 2.00% | 1.415 | 1.442 | 1.284 | 0 |
Jun 14 2024 | 1.397 | -0.17 | -11.02% | 1.61 | 1.615 | 1.356 | 0 |
Jun 13 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.67 | 1.555 | 0 |
Jun 12 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.695 | 1.60 | 0 |
Jun 11 2024 | 1.65 | -0.08 | -4.35% | 1.75 | 1.77 | 1.595 | 0 |
Jun 10 2024 | 1.725 | -0.19 | -9.69% | 1.91 | 1.91 | 1.685 | 0 |
Jun 07 2024 | 1.91 | 0.01 | 0.53% | 1.905 | 1.95 | 1.815 | 0 |
Jun 06 2024 | 1.90 | 0.11 | 5.85% | 1.845 | 1.935 | 1.845 | 0 |
Jun 05 2024 | 1.795 | 0.15 | 9.12% | 1.705 | 1.815 | 1.64 | 0 |
Jun 04 2024 | 1.645 | -0.03 | -1.50% | 1.68 | 1.71 | 1.635 | 0 |
Jun 03 2024 | 1.67 | 0.04 | 2.77% | 1.71 | 1.73 | 1.635 | 0 |
May 31 2024 | 1.625 | 0.00 | 0.00% | 1.67 | 1.675 | 1.61 | 0 |
May 30 2024 | 1.625 | 0.04 | 2.85% | 1.496 | 1.625 | 1.484 | 0 |
May 29 2024 | 1.58 | -0.17 | -9.71% | 1.695 | 1.73 | 1.58 | 0 |
May 28 2024 | 1.75 | -0.08 | -4.11% | 1.85 | 1.875 | 1.725 | 0 |
May 27 2024 | 1.825 | 0.02 | 1.39% | 1.785 | 1.83 | 1.785 | 0 |
May 24 2024 | 1.80 | -0.01 | -0.55% | 1.72 | 1.87 | 1.72 | 0 |
May 23 2024 | 1.81 | 0.00 | 0.00% | 1.845 | 1.865 | 1.795 | 0 |
May 22 2024 | 1.81 | -0.18 | -9.05% | 1.99 | 2.00 | 1.795 | 0 |
May 21 2024 | 1.99 | -0.10 | -4.78% | 2.06 | 2.085 | 1.99 | 0 |
May 20 2024 | 2.09 | -0.05 | -2.34% | 2.155 | 2.175 | 2.085 | 0 |
May 17 2024 | 2.14 | -0.05 | -2.06% | 2.12 | 2.20 | 2.10 | 0 |
May 16 2024 | 2.185 | -0.01 | -0.23% | 2.19 | 2.195 | 2.13 | 0 |
May 15 2024 | 2.19 | -0.02 | -0.68% | 2.245 | 2.25 | 2.05 | 0 |
May 14 2024 | 2.205 | 0.07 | 3.28% | 2.12 | 2.215 | 2.115 | 0 |
May 13 2024 | 2.135 | -0.05 | -2.29% | 2.24 | 2.24 | 2.135 | 0 |
May 10 2024 | 2.185 | -0.01 | -0.23% | 2.20 | 2.275 | 2.185 | 0 |
May 09 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.21 | 2.10 | 0 |
May 08 2024 | 2.21 | -0.01 | -0.23% | 2.23 | 2.27 | 2.18 | 0 |
May 07 2024 | 2.215 | 0.09 | 3.99% | 2.135 | 2.22 | 2.10 | 0 |
May 06 2024 | 2.13 | -0.02 | -0.70% | 2.15 | 2.19 | 2.09 | 0 |
May 03 2024 | 2.145 | 0.14 | 6.72% | 2.01 | 2.23 | 2.01 | 0 |
May 02 2024 | 2.01 | -0.05 | -2.43% | 2.065 | 2.11 | 1.98 | 0 |
Apr 30 2024 | 2.06 | -0.05 | -2.37% | 2.155 | 2.19 | 2.055 | 0 |
Apr 29 2024 | 2.11 | -0.15 | -6.43% | 2.27 | 2.275 | 2.09 | 0 |
Apr 26 2024 | 2.255 | 0.12 | 5.37% | 2.20 | 2.30 | 2.18 | 0 |
Apr 25 2024 | 2.14 | -0.20 | -8.55% | 2.335 | 2.375 | 2.04 | 0 |
Apr 24 2024 | 2.34 | 0.01 | 0.65% | 2.29 | 2.44 | 2.27 | 0 |
Apr 23 2024 | 2.325 | 0.07 | 3.10% | 2.305 | 2.325 | 2.28 | 0 |
Apr 22 2024 | 2.255 | 0.01 | 0.67% | 2.285 | 2.37 | 2.215 | 0 |
Apr 19 2024 | 2.24 | -0.07 | -2.82% | 2.23 | 2.27 | 2.14 | 0 |
Apr 18 2024 | 2.305 | -0.06 | -2.54% | 2.325 | 2.385 | 2.22 | 0 |