We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.284 | 0.36 | 38.36 | 1.123 | 1.41 | 0.966 | 0 |
| 1721750100 | 0.928 | -0.49 | -34.56 | 1.56 | 1.62 | 0.6949999 | 0 |
| 1721663700 | 1.418 | -0.26 | -15.34 | 1.6 | 1.695 | 1.383 | 0 |
| 1721404500 | 1.675 | 0.07 | 4.36 | 1.6399999 | 1.76 | 1.51 | 0 |
| 1721318100 | 1.605 | 0.31 | 23.75 | 1.52 | 1.615 | 1.334 | 0 |
| 1721231700 | 1.297 | 0.15 | 12.68 | 0.958 | 1.312 | 0.893 | 0 |
| 1721145300 | 1.151 | -0.72 | -38.61 | 1.615 | 1.685 | 1.151 | 0 |
| 1721058900 | 1.875 | 0.27 | 16.46 | 1.645 | 2.06 | 1.545 | 0 |
| 1720799700 | 1.61 | -0.54 | -25.12 | 1.745 | 1.905 | 1.499 | 0 |
| 1720713300 | 2.15 | 0.09 | 4.62 | 2.17 | 2.5099999 | 2.045 | 0 |
| 1720626900 | 2.055 | -0.09 | -3.97 | 2.025 | 2.145 | 1.815 | 0 |
| 1720540500 | 2.14 | -0.06 | -2.51 | 2.33 | 2.35 | 2.04 | 0 |
| 1720454100 | 2.195 | -0.54 | -19.60 | 2.7 | 2.72 | 2.065 | 0 |
| 1720194900 | 2.73 | 0.16 | 6.23 | 2.54 | 2.805 | 2.235 | 0 |
| 1720108500 | 2.57 | 0.21 | 8.67 | 2.495 | 2.585 | 2.37 | 0 |
| 1720022100 | 2.365 | 0.2 | 8.99 | 2.35 | 2.505 | 2.19 | 0 |
| 1719935700 | 2.17 | -0.12 | -5.24 | 2.21 | 2.425 | 1.975 | 0 |
| 1719849300 | 2.29 | 1 | 77.38 | 1.206 | 2.345 | 1.108 | 70 |
| 1719590100 | 1.291 | -0.24 | -15.90 | 1.395 | 1.471 | 1.166 | 0 |
| 1719503700 | 1.535 | -0.15 | -8.90 | 1.65 | 1.775 | 1.375 | 20 |
| 1719417300 | 1.685 | -0.6 | -26.10 | 2.19 | 2.3 | 1.685 | 0 |
| 1719330900 | 2.2799999 | -1.31 | -36.49 | 3.39 | 3.5 | 2.23 | 0 |
| 1719244500 | 3.59 | -0.31 | -7.95 | 3.72 | 3.77 | 3.52 | 0 |
| 1718985300 | 3.9 | 0.14 | 3.72 | 3.7 | 3.94 | 3.69 | 0 |
| 1718898900 | 3.76 | -0.1 | -2.59 | 3.93 | 3.99 | 3.68 | 0 |
| 1718812500 | 3.86 | 0.02 | 0.52 | 3.81 | 3.86 | 3.79 | 0 |
| 1718726100 | 3.84 | -0.6 | -13.51 | 4.0199999 | 4.1 | 3.61 | 0 |
| 1718639700 | 4.44 | -0.12 | -2.63 | 4.4 | 4.55 | 4.21 | 0 |
| 1718380500 | 4.5599999 | 1.15 | 33.72 | 3.29 | 4.5599999 | 3.2799999 | 0 |
| 1718294100 | 3.41 | 0.49 | 16.78 | 3.07 | 3.43 | 2.99 | 0 |
| 1718207700 | 2.92 | -0.47 | -13.86 | 3.45 | 3.48 | 2.85 | 0 |
| 1718121300 | 3.39 | 0.05 | 1.50 | 3.2599999 | 3.54 | 3.23 | 0 |
| 1718034900 | 3.34 | 0.12 | 3.73 | 3.23 | 3.36 | 3.05 | 0 |
| 1717775700 | 3.22 | 0.25 | 8.42 | 3.11 | 3.37 | 3.07 | 0 |
| 1717689300 | 2.97 | 0.07 | 2.24 | 2.86 | 2.99 | 2.815 | 0 |
| 1717602900 | 2.9049999 | -0.29 | -8.93 | 2.82 | 3.14 | 2.765 | 0 |
| 1717516500 | 3.19 | -0.98 | -23.50 | 3.63 | 3.69 | 2.89 | 0 |
| 1717430100 | 4.17 | -0.3 | -6.71 | 4.48 | 4.53 | 4.01 | 0 |
| 1717170900 | 4.47 | 0 | 0.00 | 4.47 | 4.5 | 4.25 | 0 |
| 1717084500 | 4.47 | -0.14 | -3.04 | 4.6 | 4.64 | 4.34 | 0 |
| 1716998100 | 4.61 | 0.59 | 14.68 | 4.15 | 4.85 | 4.09 | 0 |
| 1716911700 | 4.0199999 | -0.35 | -8.01 | 4.42 | 4.54 | 4.0199999 | 0 |
| 1716825300 | 4.37 | -0.22 | -4.79 | 4.51 | 4.5599999 | 4.35 | 0 |
| 1716566100 | 4.59 | 0.08 | 1.77 | 4.82 | 4.83 | 4.53 | 0 |
| 1716479700 | 4.51 | 0.73 | 19.31 | 3.97 | 4.54 | 3.94 | 0 |
| 1716393300 | 3.78 | 0.05 | 1.34 | 3.52 | 3.79 | 3.52 | 0 |
| 1716306900 | 3.73 | 0.02 | 0.54 | 3.61 | 3.82 | 3.59 | 0 |
| 1716220500 | 3.71 | -0.87 | -19.00 | 4.58 | 4.61 | 3.69 | 0 |
| 1715961300 | 4.58 | -0.14 | -2.97 | 4.7 | 4.7699999 | 4.5199999 | 0 |
| 1715874900 | 4.72 | -0.05 | -1.05 | 4.7 | 4.7699999 | 4.6 | 0 |
| 1715788500 | 4.7699999 | -0.22 | -4.41 | 5.05 | 5.0599999 | 4.67 | 0 |
| 1715702100 | 4.99 | -0.02 | -0.40 | 5.04 | 5.15 | 4.93 | 0 |
| 1715615700 | 5.01 | -0.21 | -4.02 | 5.15 | 5.16 | 4.93 | 0 |
| 1715356500 | 5.22 | 0.26 | 5.24 | 5.01 | 5.24 | 4.92 | 0 |
| 1715270100 | 4.96 | -0.56 | -10.14 | 5.33 | 5.34 | 4.96 | 0 |
| 1715183700 | 5.5199999 | 0.41 | 8.02 | 5.48 | 5.5599999 | 5.36 | 0 |
| 1715097300 | 5.11 | 0 | 0.00 | 5.01 | 5.19 | 4.91 | 0 |
| 1715010900 | 5.11 | 0.07 | 1.39 | 5.14 | 5.14 | 4.96 | 0 |
| 1714751700 | 5.04 | -0.1 | -1.95 | 5.11 | 5.17 | 4.82 | 0 |
| 1714665300 | 5.14 | 0.56 | 12.23 | 5.0599999 | 5.2699999 | 4.99 | 0 |
| 1714492500 | 4.58 | -0.06 | -1.29 | 4.6 | 4.75 | 4.55 | 0 |
| 1714406100 | 4.64 | -0.08 | -1.69 | 4.59 | 4.8099999 | 4.48 | 0 |
| 1714146900 | 4.72 | 0.09 | 1.94 | 4.46 | 4.74 | 4.41 | 0 |
| 1714060500 | 4.63 | -0.13 | -2.73 | 4.61 | 4.84 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
