We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 47.17 | 0.5 | 1.07 | 46.37 | 47.67 | 45.77 | 0 |
| 1723218900 | 46.67 | 0 | 0.00 | 46.32 | 47.57 | 45.67 | 0 |
| 1723132500 | 46.67 | 0.1 | 0.21 | 49.07 | 49.07 | 46.57 | 0 |
| 1723046100 | 46.57 | -1.05 | -2.20 | 47.07 | 47.07 | 45.57 | 0 |
| 1722959700 | 47.62 | 2.4 | 5.31 | 44.52 | 47.92 | 44.25 | 0 |
| 1722873300 | 45.22 | 1.25 | 2.84 | 50 | 50.62 | 45.22 | 0 |
| 1722614100 | 43.97 | 4 | 10.01 | 42.42 | 44.17 | 41.07 | 0 |
| 1722527700 | 39.97 | 1.9 | 4.99 | 37.67 | 40.32 | 37.67 | 0 |
| 1722441300 | 38.07 | -1.5 | -3.79 | 39.42 | 40.07 | 37.37 | 0 |
| 1722354900 | 39.57 | 0.85 | 2.20 | 37.72 | 39.57 | 36.87 | 0 |
| 1722268500 | 38.72 | -3.25 | -7.74 | 40.6 | 40.82 | 37.62 | 0 |
| 1722009300 | 41.97 | 1.5 | 3.71 | 40.7 | 42.22 | 39.67 | 0 |
| 1721922900 | 40.47 | -1.15 | -2.76 | 42.42 | 43.77 | 39.92 | 0 |
| 1721836500 | 41.62 | 8.4 | 25.29 | 39.6 | 42.42 | 38.55 | 0 |
| 1721750100 | 33.22 | -0.65 | -1.92 | 32.42 | 34.07 | 31.47 | 0 |
| 1721663700 | 33.87 | -1.1 | -3.15 | 35.47 | 35.47 | 32.67 | 0 |
| 1721404500 | 34.97 | 3.2 | 10.07 | 33.119999 | 35.12 | 32.82 | 0 |
| 1721318100 | 31.77 | -1.05 | -3.20 | 33.02 | 33.22 | 31.47 | 0 |
| 1721231700 | 32.82 | 0.6 | 1.86 | 31.52 | 32.82 | 30.57 | 0 |
| 1721145300 | 32.22 | 2.68 | 9.07 | 31.27 | 34.02 | 30.92 | 0 |
| 1721058900 | 29.54 | -3.58 | -10.81 | 30.07 | 31.17 | 28.88 | 0 |
| 1720799700 | 33.119999 | 3.44 | 11.59 | 37.57 | 37.95 | 32.57 | 0 |
| 1720713300 | 29.68 | -0.18 | -0.60 | 29.89 | 30.07 | 27.43 | 0 |
| 1720626900 | 29.86 | -0.91 | -2.96 | 29.39 | 30.72 | 28.88 | 0 |
| 1720540500 | 30.77 | -0.6 | -1.91 | 32.22 | 33.07 | 30.67 | 0 |
| 1720454100 | 31.37 | -2 | -5.99 | 33.07 | 34.27 | 31.37 | 0 |
| 1720194900 | 33.369999 | -0.4 | -1.18 | 32.77 | 34.72 | 32.25 | 0 |
| 1720108500 | 33.77 | -1.4 | -3.98 | 33.82 | 35.2 | 33.62 | 0 |
| 1720022100 | 35.17 | -3.6 | -9.29 | 38.07 | 38.27 | 33.52 | 0 |
| 1719935700 | 38.77 | -5.3 | -12.03 | 44.32 | 45.52 | 38.62 | 0 |
| 1719849300 | 44.07 | -2.8 | -5.97 | 47.07 | 47.27 | 43.97 | 0 |
| 1719590100 | 46.87 | -1.55 | -3.20 | 47.7 | 47.77 | 46.32 | 0 |
| 1719503700 | 48.42 | -0.75 | -1.53 | 48.37 | 48.72 | 47.47 | 0 |
| 1719417300 | 49.17 | -1.85 | -3.63 | 50.62 | 50.97 | 49.02 | 0 |
| 1719330900 | 51.02 | -0.2 | -0.39 | 51.57 | 52.02 | 50.77 | 0 |
| 1719244500 | 51.22 | -0.95 | -1.82 | 51.82 | 51.92 | 50.27 | 0 |
| 1718985300 | 52.17 | 0.35 | 0.68 | 52.02 | 52.62 | 51.77 | 0 |
| 1718898900 | 51.82 | 0.65 | 1.27 | 51.12 | 52.07 | 50.87 | 0 |
| 1718812500 | 51.17 | -0.45 | -0.87 | 51.32 | 51.47 | 51.12 | 0 |
| 1718726100 | 51.62 | 0.65 | 1.28 | 50.52 | 51.77 | 50.17 | 0 |
| 1718639700 | 50.97 | -1.85 | -3.50 | 53.22 | 53.57 | 50.87 | 0 |
| 1718380500 | 52.82 | 1.55 | 3.02 | 51.67 | 53.12 | 50.97 | 0 |
| 1718294100 | 51.27 | -1.1 | -2.10 | 50.07 | 51.72 | 49.02 | 0 |
| 1718207700 | 52.37 | -3.35 | -6.01 | 54.97 | 55.32 | 52.37 | 0 |
| 1718121300 | 55.72 | 2.15 | 4.01 | 54.07 | 55.82 | 53.92 | 0 |
| 1718034900 | 53.57 | 0.95 | 1.81 | 53.17 | 53.67 | 52.97 | 0 |
| 1717775700 | 52.62 | -0.65 | -1.22 | 52.27 | 53.17 | 52.17 | 0 |
| 1717689300 | 53.27 | 0 | 0.00 | 53.07 | 53.67 | 52.87 | 0 |
| 1717602900 | 53.27 | 0.45 | 0.85 | 53.12 | 53.72 | 52.87 | 0 |
| 1717516500 | 52.82 | 0.8 | 1.54 | 52.57 | 53.47 | 52.57 | 0 |
| 1717430100 | 52.02 | -1.15 | -2.16 | 52.77 | 52.77 | 51.42 | 0 |
| 1717170900 | 53.17 | 0.3 | 0.57 | 52.52 | 53.17 | 51.77 | 0 |
| 1717084500 | 52.87 | -0.5 | -0.94 | 53.62 | 53.62 | 51.27 | 0 |
| 1716998100 | 53.37 | 0.55 | 1.04 | 53.17 | 53.57 | 52.67 | 0 |
| 1716911700 | 52.82 | 0.15 | 0.28 | 52.57 | 53.47 | 51.97 | 0 |
| 1716825300 | 52.67 | 0.55 | 1.06 | 52.42 | 53.17 | 52.32 | 0 |
| 1716566100 | 52.12 | -0.85 | -1.60 | 53.52 | 53.67 | 52.07 | 0 |
| 1716479700 | 52.97 | 1.15 | 2.22 | 51.77 | 53.27 | 51.17 | 0 |
| 1716393300 | 51.82 | -0.35 | -0.67 | 50.52 | 51.82 | 50.52 | 0 |
| 1716306900 | 52.17 | -1.15 | -2.16 | 53.22 | 53.62 | 51.97 | 0 |
| 1716220500 | 53.32 | 1 | 1.91 | 52.22 | 53.42 | 52.17 | 0 |
| 1715961300 | 52.32 | -1 | -1.88 | 53.12 | 53.72 | 52.27 | 0 |
| 1715874900 | 53.32 | 0.15 | 0.28 | 53.27 | 54.02 | 52.97 | 0 |
| 1715788500 | 53.17 | 0.8 | 1.53 | 52.52 | 53.67 | 51.37 | 0 |
| 1715702100 | 52.37 | -1.8 | -3.32 | 54.32 | 54.47 | 52.27 | 0 |
| 1715615700 | 54.17 | -1.1 | -1.99 | 55.22 | 55.32 | 53.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
