We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 7.13 | 0.28 | 4.09 | 7.07 | 7.21 | 7.03 | 0 |
| 1721058900 | 6.85 | 0.06 | 0.88 | 6.86 | 6.96 | 6.82 | 0 |
| 1720799700 | 6.79 | 0.3 | 4.62 | 6.59 | 6.85 | 6.55 | 0 |
| 1720713300 | 6.49 | -0.01 | -0.15 | 6.63 | 6.68 | 6.41 | 0 |
| 1720626900 | 6.5 | -0.26 | -3.85 | 6.83 | 6.85 | 6.35 | 0 |
| 1720540500 | 6.76 | -0.31 | -4.38 | 6.96 | 7.03 | 6.75 | 0 |
| 1720454100 | 7.07 | -0.25 | -3.42 | 7.22 | 7.39 | 7.05 | 0 |
| 1720194900 | 7.32 | 0.07 | 0.97 | 7.2 | 7.32 | 7.17 | 0 |
| 1720108500 | 7.25 | 0.01 | 0.14 | 7.22 | 7.3 | 7.19 | 0 |
| 1720022100 | 7.24 | 0.3 | 4.32 | 7.18 | 7.31 | 7.15 | 0 |
| 1719935700 | 6.94 | 0.3 | 4.52 | 6.69 | 6.94 | 6.63 | 0 |
| 1719849300 | 6.64 | -0.43 | -6.08 | 6.68 | 6.96 | 6.59 | 0 |
| 1719590100 | 7.07 | -0.36 | -4.85 | 7.13 | 7.28 | 7.07 | 0 |
| 1719503700 | 7.43 | -0.32 | -4.13 | 7.42 | 7.46 | 7.22 | 0 |
| 1719417300 | 7.75 | -0.15 | -1.90 | 7.71 | 7.81 | 7.71 | 0 |
| 1719330900 | 7.9 | -0.44 | -5.28 | 8.03 | 8.13 | 7.89 | 0 |
| 1719244500 | 8.34 | 0.38 | 4.77 | 7.9 | 8.38 | 7.9 | 0 |
| 1718985300 | 7.96 | 0.1 | 1.27 | 8.07 | 8.1199999 | 7.95 | 0 |
| 1718898900 | 7.86 | 0.04 | 0.51 | 7.75 | 7.96 | 7.72 | 0 |
| 1718812500 | 7.82 | 0.12 | 1.56 | 7.76 | 7.83 | 7.7 | 0 |
| 1718726100 | 7.7 | 0.19 | 2.53 | 7.59 | 7.75 | 7.53 | 0 |
| 1718639700 | 7.51 | -0.03 | -0.40 | 7.53 | 7.56 | 7.46 | 0 |
| 1718380500 | 7.54 | 0.07 | 0.94 | 7.56 | 7.59 | 7.34 | 0 |
| 1718294100 | 7.47 | -0.23 | -2.99 | 7.4 | 7.5 | 7.34 | 0 |
| 1718207700 | 7.7 | -0.08 | -1.03 | 7.92 | 8.1 | 7.67 | 0 |
| 1718121300 | 7.78 | -0.08 | -1.02 | 7.91 | 7.95 | 7.76 | 0 |
| 1718034900 | 7.86 | -0.44 | -5.30 | 8.25 | 8.3 | 7.82 | 0 |
| 1717775700 | 8.3 | 0.33 | 4.14 | 8.08 | 8.38 | 8 | 0 |
| 1717689300 | 7.97 | 0.18 | 2.31 | 7.79 | 8.0399999 | 7.78 | 0 |
| 1717602900 | 7.79 | 0.24 | 3.18 | 7.66 | 7.81 | 7.61 | 0 |
| 1717516500 | 7.55 | 0.16 | 2.17 | 7.42 | 7.6 | 7.32 | 0 |
| 1717430100 | 7.39 | 0 | 0.00 | 7.72 | 7.75 | 7.38 | 0 |
| 1717170900 | 7.39 | -0.15 | -1.99 | 7.59 | 7.63 | 7.37 | 0 |
| 1717084500 | 7.54 | 0.07 | 0.94 | 7.2 | 7.58 | 7.2 | 0 |
| 1716998100 | 7.47 | -0.03 | -0.40 | 7.46 | 7.51 | 7.33 | 0 |
| 1716911700 | 7.5 | -0.45 | -5.66 | 8.09 | 8.14 | 7.49 | 0 |
| 1716825300 | 7.95 | 0.06 | 0.76 | 7.86 | 8.05 | 7.81 | 0 |
| 1716566100 | 7.89 | -0.05 | -0.63 | 7.93 | 7.94 | 7.84 | 0 |
| 1716479700 | 7.94 | -0.23 | -2.82 | 8.0399999 | 8.1199999 | 7.94 | 0 |
| 1716393300 | 8.17 | 0.18 | 2.25 | 8.0399999 | 8.23 | 8 | 0 |
| 1716306900 | 7.99 | -0.41 | -4.88 | 8.2899999 | 8.33 | 7.99 | 0 |
| 1716220500 | 8.4 | -0.07 | -0.83 | 8.4 | 8.5 | 8.34 | 0 |
| 1715961300 | 8.47 | -0.03 | -0.35 | 8.4 | 8.48 | 8.31 | 0 |
| 1715874900 | 8.5 | 0.01 | 0.12 | 8.5399999 | 8.65 | 8.47 | 0 |
| 1715788500 | 8.49 | 0.46 | 5.73 | 8.24 | 8.51 | 8.21 | 0 |
| 1715702100 | 8.03 | -0.49 | -5.75 | 8.44 | 8.51 | 7.93 | 0 |
| 1715615700 | 8.52 | 0.02 | 0.24 | 8.58 | 8.66 | 8.52 | 0 |
| 1715356500 | 8.5 | 0.15 | 1.80 | 8.4 | 8.58 | 8.38 | 0 |
| 1715270100 | 8.35 | 0.1 | 1.21 | 8.26 | 8.39 | 8.21 | 0 |
| 1715183700 | 8.25 | 0.16 | 1.98 | 8.21 | 8.3 | 8.08 | 0 |
| 1715097300 | 8.09 | 0.44 | 5.75 | 7.87 | 8.1 | 7.84 | 0 |
| 1715010900 | 7.65 | 0.23 | 3.10 | 7.49 | 7.7 | 7.49 | 0 |
| 1714751700 | 7.42 | -0.04 | -0.54 | 7.4 | 7.52 | 7.29 | 0 |
| 1714665300 | 7.46 | -0.21 | -2.74 | 7.51 | 7.55 | 7.39 | 0 |
| 1714492500 | 7.67 | -0.26 | -3.28 | 7.8 | 7.82 | 7.59 | 0 |
| 1714406100 | 7.93 | -0.22 | -2.70 | 8.15 | 8.18 | 7.88 | 0 |
| 1714146900 | 8.15 | 0.09 | 1.12 | 8.09 | 8.31 | 8.01 | 0 |
| 1714060500 | 8.06 | -0.22 | -2.66 | 8.14 | 8.22 | 7.76 | 0 |
| 1713974100 | 8.28 | 0.22 | 2.73 | 8.6 | 8.9 | 8.28 | 0 |
| 1713887700 | 8.06 | 0.27 | 3.47 | 7.97 | 8.13 | 7.95 | 0 |
| 1713801300 | 7.79 | 0.09 | 1.17 | 7.77 | 7.85 | 7.74 | 0 |
| 1713542100 | 7.7 | -0.34 | -4.23 | 7.75 | 7.94 | 7.67 | 0 |
| 1713455700 | 8.0399999 | 0.03 | 0.37 | 8.06 | 8.1 | 7.95 | 0 |
| 1713369300 | 8.01 | 0 | 0.00 | 7.94 | 8.13 | 7.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
