ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S29213)

9.45
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353185009.4800.009.489.489.480
17349729009.4800.009.489.489.480
17347137009.4800.009.489.489.480
17346273009.4800.009.489.489.480
17345409009.4800.009.489.489.480
17344545009.4800.009.489.489.480
17343681009.4800.009.489.489.480
17341089009.4800.009.489.489.480
17340225009.4800.009.489.489.480
17339361009.4800.009.489.489.480
17338497009.4800.009.489.489.480
17337633009.4800.009.489.489.480
17335041009.4800.009.489.489.480
17334177009.4800.009.489.489.480
17333313009.4800.009.489.489.480
17332449009.4800.009.489.489.480
17331585009.4800.009.489.489.480
17328993009.4800.009.489.489.480
17328129009.4800.009.489.489.480
17327265009.4800.009.489.489.480
17326401009.4800.009.489.489.480
17325537009.4800.009.489.489.480
17322945009.4800.009.489.489.480
17322081009.4800.009.489.489.480
17321217009.4800.009.489.489.480
17320353009.4800.009.489.489.480
17319489009.4800.009.489.489.480
17316897009.4800.009.489.489.480
17316033009.4800.009.489.489.480
17315169009.4800.009.489.489.480
17314305009.4800.009.489.489.480
17313441009.480.060.649.499.69.440
17310849009.420.121.299.49.429.30
17309985009.30.313.459.149.39.110
17309121008.990.576.778.939.038.86999990
17308257008.420.091.088.288.438.270
17307393008.33-0.08-0.958.398.398.190
17304801008.410.151.828.268.458.240
17303937008.26-0.52-5.928.518.53999998.220
17303073008.78-0.02-0.238.98.918.710
17302209008.80.080.928.738.818.650
17301345008.72-0.08-0.918.818.848.70
17298717008.80.252.928.588.848.580
17297853008.550.020.238.53999998.61999998.510
17296989008.53-0.13-1.508.698.738.530
17296125008.660.121.418.638.698.550
17295261008.5399999-0.12-1.398.598.698.510
17292669008.660.040.468.578.668.570
17291805008.61999990.172.018.58.758.50
17290941008.45-0.06-0.718.528.538.36999990
17290077008.51-0.13-1.508.718.738.50
17289213008.640.131.538.538.748.530
17286621008.51-0.02-0.238.538.558.440
17285757008.530.070.838.528.538.410
17284893008.460.151.818.318.468.30
17284029008.310.070.858.078.348.050
17283165008.240.060.738.278.28999998.170
17280573008.180.131.618.078.348.060
17279709008.05-0.05-0.6288.147.940
17278845008.10.192.407.968.11999997.910
17277981007.91-0.24-2.948.28.37.870
17277117008.15-0.04-0.498.18.178.03999990

Your Recent History

Delayed Upgrade Clock