We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.57 | 0.17 | 2.30 | 7.51 | 7.57 | 7.48 | 0 |
| 1726156500 | 7.4 | 0.54 | 7.87 | 7.43 | 7.47 | 7.32 | 0 |
| 1726070100 | 6.86 | -0.07 | -1.01 | 6.9 | 7.07 | 6.76 | 0 |
| 1725983700 | 6.93 | 0.2 | 2.97 | 6.78 | 6.96 | 6.77 | 0 |
| 1725897300 | 6.73 | 0.08 | 1.20 | 6.7 | 6.86 | 6.68 | 0 |
| 1725638100 | 6.65 | -0.33 | -4.73 | 6.97 | 7.06 | 6.65 | 0 |
| 1725551700 | 6.98 | -0.14 | -1.97 | 7.05 | 7.21 | 6.93 | 0 |
| 1725465300 | 7.12 | -0.19 | -2.60 | 7.01 | 7.18 | 6.98 | 0 |
| 1725378900 | 7.31 | -0.38 | -4.94 | 7.61 | 7.68 | 7.28 | 0 |
| 1725292500 | 7.69 | 0.15 | 1.99 | 7.64 | 7.71 | 7.58 | 0 |
| 1725033300 | 7.54 | -0.11 | -1.44 | 7.52 | 7.66 | 7.52 | 0 |
| 1724946900 | 7.65 | 0.24 | 3.24 | 7.35 | 7.71 | 7.34 | 0 |
| 1724860500 | 7.41 | -0.21 | -2.76 | 7.62 | 7.67 | 7.38 | 0 |
| 1724774100 | 7.62 | 0.03 | 0.40 | 7.58 | 7.65 | 7.47 | 0 |
| 1724687700 | 7.59 | -0.12 | -1.56 | 7.73 | 7.79 | 7.5 | 0 |
| 1724428500 | 7.71 | -0.09 | -1.15 | 7.68 | 7.84 | 7.62 | 0 |
| 1724342100 | 7.8 | -0.04 | -0.51 | 7.85 | 7.97 | 7.8 | 0 |
| 1724255700 | 7.84 | 0.03 | 0.38 | 7.81 | 7.94 | 7.78 | 0 |
| 1724169300 | 7.81 | 0.11 | 1.43 | 7.9 | 7.93 | 7.75 | 0 |
| 1724082900 | 7.7 | 0.06 | 0.79 | 7.65 | 7.71 | 7.6 | 0 |
| 1723823700 | 7.64 | 0.42 | 5.82 | 7.76 | 7.78 | 7.57 | 0 |
| 1723650900 | 7.22 | 0.07 | 0.98 | 7.26 | 7.27 | 7.06 | 0 |
| 1723564500 | 7.15 | 0.3 | 4.38 | 6.91 | 7.15 | 6.89 | 0 |
| 1723478100 | 6.85 | 0.06 | 0.88 | 6.87 | 6.97 | 6.77 | 0 |
| 1723218900 | 6.79 | 0.14 | 2.11 | 6.76 | 6.88 | 6.67 | 0 |
| 1723132500 | 6.65 | -0.05 | -0.75 | 6.21 | 6.67 | 6.18 | 0 |
| 1723046100 | 6.7 | 0.25 | 3.88 | 6.6 | 6.77 | 6.51 | 0 |
| 1722959700 | 6.45 | 0.04 | 0.62 | 6.59 | 6.59 | 6.29 | 0 |
| 1722873300 | 6.41 | -0.32 | -4.75 | 5.84 | 6.41 | 5.72 | 0 |
| 1722614100 | 6.73 | -0.81 | -10.74 | 7.06 | 7.06 | 6.67 | 0 |
| 1722527700 | 7.54 | -0.16 | -2.08 | 7.85 | 7.87 | 7.52 | 0 |
| 1722441300 | 7.7 | 0.4 | 5.48 | 7.44 | 7.7 | 7.43 | 0 |
| 1722354900 | 7.3 | -0.13 | -1.75 | 7.43 | 7.53 | 7.27 | 0 |
| 1722268500 | 7.43 | 0.08 | 1.09 | 7.51 | 7.59 | 7.4 | 0 |
| 1722009300 | 7.35 | -0.07 | -0.94 | 7.3 | 7.43 | 7.29 | 0 |
| 1721922900 | 7.42 | -0.18 | -2.37 | 7.41 | 7.49 | 7.17 | 0 |
| 1721836500 | 7.6 | -0.6 | -7.32 | 7.93 | 7.94 | 7.58 | 0 |
| 1721750100 | 8.2 | 0.22 | 2.76 | 8.05 | 8.21 | 8.01 | 0 |
| 1721663700 | 7.98 | 0.03 | 0.38 | 7.91 | 8.13 | 7.91 | 0 |
| 1721404500 | 7.95 | 0 | 0.00 | 8.1 | 8.11 | 7.92 | 0 |
| 1721318100 | 7.95 | -0.24 | -2.93 | 8.16 | 8.24 | 7.95 | 0 |
| 1721231700 | 8.19 | -0.45 | -5.21 | 8.57 | 8.57 | 8.19 | 0 |
| 1721145300 | 8.64 | -0.13 | -1.48 | 8.7 | 8.73 | 8.58 | 0 |
| 1721058900 | 8.77 | 0.07 | 0.80 | 8.57 | 8.82 | 8.56 | 0 |
| 1720799700 | 8.7 | 0.08 | 0.93 | 8.53 | 8.71 | 8.49 | 0 |
| 1720713300 | 8.6199999 | -0.24 | -2.71 | 8.96 | 9 | 8.6199999 | 0 |
| 1720626900 | 8.86 | 0.05 | 0.57 | 8.81 | 8.89 | 8.81 | 0 |
| 1720540500 | 8.81 | 0.05 | 0.57 | 8.82 | 8.8699999 | 8.81 | 0 |
| 1720454100 | 8.76 | 0.08 | 0.92 | 8.7 | 8.76 | 8.7 | 0 |
| 1720194900 | 8.68 | 0.14 | 1.64 | 8.56 | 8.68 | 8.55 | 0 |
| 1720108500 | 8.5399999 | 0.04 | 0.47 | 8.57 | 8.58 | 8.53 | 0 |
| 1720022100 | 8.5 | 0.15 | 1.80 | 8.46 | 8.5 | 8.39 | 0 |
| 1719935700 | 8.35 | 0.16 | 1.95 | 8.24 | 8.35 | 8.17 | 0 |
| 1719849300 | 8.19 | -0.16 | -1.92 | 8.22 | 8.22 | 8.09 | 0 |
| 1719590100 | 8.35 | 0.09 | 1.09 | 8.38 | 8.5 | 8.31 | 0 |
| 1719503700 | 8.26 | 0.03 | 0.36 | 8.22 | 8.33 | 8.21 | 0 |
| 1719417300 | 8.23 | 0.05 | 0.61 | 8.26 | 8.31 | 8.19 | 0 |
| 1719330900 | 8.18 | 0.03 | 0.37 | 8.03 | 8.18 | 7.99 | 0 |
| 1719244500 | 8.15 | -0.12 | -1.45 | 8.24 | 8.27 | 8.07 | 0 |
| 1718985300 | 8.27 | -0.13 | -1.55 | 8.31 | 8.32 | 8.2 | 0 |
| 1718898900 | 8.4 | -0.04 | -0.47 | 8.51 | 8.5399999 | 8.34 | 0 |
| 1718812500 | 8.44 | 0.08 | 0.96 | 8.43 | 8.45 | 8.42 | 0 |
| 1718726100 | 8.36 | 0.11 | 1.33 | 8.4 | 8.46 | 8.34 | 0 |
| 1718639700 | 8.25 | 0.1 | 1.23 | 8.21 | 8.25 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
