We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.04 | 0.28 | 1.42 | 19.73 | 20.05 | 19.67 | 0 |
| 1720713300 | 19.76 | -0.1 | -0.50 | 20.17 | 20.24 | 19.76 | 0 |
| 1720626900 | 19.86 | 0.1 | 0.51 | 19.72 | 19.88 | 19.72 | 0 |
| 1720540500 | 19.76 | 0.09 | 0.46 | 19.75 | 19.83 | 19.73 | 0 |
| 1720454100 | 19.67 | 0.2 | 1.03 | 19.52 | 19.71 | 19.52 | 0 |
| 1720194900 | 19.47 | 0.09 | 0.46 | 19.4 | 19.49 | 19.34 | 0 |
| 1720108500 | 19.38 | 0.12 | 0.62 | 19.43 | 19.48 | 19.36 | 0 |
| 1720022100 | 19.26 | 0.25 | 1.32 | 19.25 | 19.28 | 19.16 | 0 |
| 1719935700 | 19.01 | 0.12 | 0.64 | 18.91 | 19.01 | 18.72 | 0 |
| 1719849300 | 18.89 | -0.37 | -1.92 | 18.98 | 18.99 | 18.76 | 0 |
| 1719590100 | 19.26 | 0.19 | 1.00 | 19.29 | 19.49 | 19.22 | 0 |
| 1719503700 | 19.07 | 0.08 | 0.42 | 19.01 | 19.15 | 19 | 0 |
| 1719417300 | 18.99 | 0.04 | 0.21 | 19.09 | 19.2 | 18.93 | 0 |
| 1719330900 | 18.95 | -0.16 | -0.84 | 18.84 | 18.98 | 18.78 | 0 |
| 1719244500 | 19.11 | 0.02 | 0.10 | 19.01 | 19.13 | 18.89 | 0 |
| 1718985300 | 19.09 | -0.15 | -0.78 | 19.14 | 19.16 | 18.96 | 0 |
| 1718898900 | 19.24 | 0.03 | 0.16 | 19.32 | 19.43 | 19.21 | 0 |
| 1718812500 | 19.21 | 0.14 | 0.73 | 19.22 | 19.25 | 19.18 | 0 |
| 1718726100 | 19.07 | 0.29 | 1.54 | 19.1 | 19.14 | 19.04 | 0 |
| 1718639700 | 18.78 | 0.14 | 0.75 | 18.73 | 18.79 | 18.62 | 0 |
| 1718380500 | 18.64 | 0.12 | 0.65 | 18.74 | 18.76 | 18.45 | 0 |
| 1718294100 | 18.52 | -0.01 | -0.05 | 18.54 | 18.66 | 18.44 | 0 |
| 1718207700 | 18.53 | 0.57 | 3.17 | 18.2 | 18.61 | 18.18 | 0 |
| 1718121300 | 17.96 | 0.04 | 0.22 | 18 | 18.02 | 17.76 | 0 |
| 1718034900 | 17.92 | 0.01 | 0.06 | 17.86 | 17.92 | 17.74 | 0 |
| 1717775700 | 17.91 | 0.16 | 0.90 | 17.81 | 17.98 | 17.55 | 0 |
| 1717689300 | 17.75 | 0.22 | 1.25 | 17.76 | 17.82 | 17.71 | 0 |
| 1717602900 | 17.53 | 0.51 | 3.00 | 17.28 | 17.54 | 17.24 | 0 |
| 1717516500 | 17.02 | 0 | 0.00 | 17.1 | 17.1 | 16.85 | 0 |
| 1717430100 | 17.02 | 0.48 | 2.90 | 17.27 | 17.33 | 16.96 | 0 |
| 1717170900 | 16.54 | -0.34 | -2.01 | 16.739999 | 16.91 | 16.53 | 0 |
| 1717084500 | 16.88 | -0.31 | -1.80 | 16.87 | 17 | 16.83 | 0 |
| 1716998100 | 17.19 | -0.21 | -1.21 | 17.24 | 17.27 | 17.07 | 0 |
| 1716911700 | 17.4 | -0.06 | -0.34 | 17.41 | 17.53 | 17.37 | 0 |
| 1716825300 | 17.46 | 0.01 | 0.06 | 17.42 | 17.47 | 17.38 | 0 |
| 1716566100 | 17.45 | -0.15 | -0.85 | 17.23 | 17.49 | 17.19 | 0 |
| 1716479700 | 17.6 | -0.04 | -0.23 | 17.81 | 17.86 | 17.46 | 0 |
| 1716393300 | 17.64 | 0.07 | 0.40 | 17.62 | 17.66 | 17.56 | 0 |
| 1716306900 | 17.57 | -0.06 | -0.34 | 17.51 | 17.57 | 17.43 | 0 |
| 1716220500 | 17.63 | 0.24 | 1.38 | 17.47 | 17.63 | 17.47 | 0 |
| 1715961300 | 17.39 | -0.21 | -1.19 | 17.42 | 17.5 | 17.38 | 0 |
| 1715874900 | 17.6 | 0.27 | 1.56 | 17.53 | 17.64 | 17.52 | 0 |
| 1715788500 | 17.33 | 0.46 | 2.73 | 17.01 | 17.34 | 16.96 | 0 |
| 1715702100 | 16.87 | 0.04 | 0.24 | 16.83 | 16.92 | 16.739999 | 0 |
| 1715615700 | 16.83 | -0.03 | -0.18 | 16.91 | 16.99 | 16.83 | 0 |
| 1715356500 | 16.86 | 0.13 | 0.78 | 16.84 | 17 | 16.83 | 0 |
| 1715270100 | 16.73 | 0.15 | 0.90 | 16.54 | 16.73 | 16.51 | 0 |
| 1715183700 | 16.579999 | -0.04 | -0.24 | 16.6 | 16.649999 | 16.399999 | 0 |
| 1715097300 | 16.62 | 0.35 | 2.15 | 16.53 | 16.629999 | 16.48 | 0 |
| 1715010900 | 16.27 | 0.38 | 2.39 | 16.07 | 16.29 | 16.07 | 0 |
| 1714751700 | 15.89 | 0.53 | 3.45 | 15.63 | 16.059999 | 15.6 | 0 |
| 1714665300 | 15.36 | -0.41 | -2.60 | 15.35 | 15.52 | 15.12 | 0 |
| 1714492500 | 15.77 | -0.24 | -1.50 | 16.01 | 16.04 | 15.75 | 0 |
| 1714406100 | 16.01 | 0.05 | 0.31 | 16.01 | 16.12 | 15.95 | 0 |
| 1714146900 | 15.96 | 0.85 | 5.63 | 15.86 | 16.05 | 15.69 | 0 |
| 1714060500 | 15.11 | -0.51 | -3.27 | 15.33 | 15.43 | 14.95 | 0 |
| 1713974100 | 15.62 | 0 | 0.00 | 15.85 | 15.86 | 15.57 | 0 |
| 1713887700 | 15.62 | 0.73 | 4.90 | 15.19 | 15.65 | 15.16 | 0 |
| 1713801300 | 14.89 | -0.15 | -1.00 | 14.95 | 15.1 | 14.84 | 0 |
| 1713542100 | 15.04 | -0.57 | -3.65 | 14.87 | 15.25 | 14.87 | 0 |
| 1713455700 | 15.61 | 0.05 | 0.32 | 15.48 | 15.61 | 15.28 | 0 |
| 1713369300 | 15.56 | -0.16 | -1.02 | 15.61 | 15.87 | 15.56 | 0 |
| 1713282900 | 15.72 | -0.67 | -4.09 | 15.71 | 15.88 | 15.59 | 0 |
| 1713196500 | 16.39 | -0.19 | -1.15 | 16.51 | 16.739999 | 16.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
