S29227 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 8.54 | 0.31 | 3.77% | 8.22 | 8.60 | 8.22 | 0 |
Jul 04 2024 | 8.23 | 0.08 | 0.98% | 8.22 | 8.26 | 8.19 | 0 |
Jul 03 2024 | 8.15 | -0.01 | -0.12% | 8.11 | 8.26 | 8.07 | 0 |
Jul 02 2024 | 8.16 | 0.44 | 5.70% | 7.88 | 8.21 | 7.78 | 0 |
Jul 01 2024 | 7.72 | 0.03 | 0.39% | 7.38 | 7.75 | 7.29 | 0 |
Jun 28 2024 | 7.69 | 0.10 | 1.32% | 7.75 | 7.87 | 7.64 | 0 |
Jun 27 2024 | 7.59 | -0.04 | -0.52% | 7.59 | 7.75 | 7.56 | 0 |
Jun 26 2024 | 7.63 | 0.36 | 4.95% | 7.23 | 7.66 | 7.22 | 0 |
Jun 25 2024 | 7.27 | -0.25 | -3.32% | 7.18 | 7.40 | 7.18 | 0 |
Jun 24 2024 | 7.52 | 0.11 | 1.48% | 7.09 | 7.52 | 7.01 | 0 |
Jun 21 2024 | 7.41 | 0.12 | 1.65% | 7.28 | 7.49 | 7.21 | 0 |
Jun 20 2024 | 7.29 | -0.46 | -5.94% | 7.73 | 7.80 | 7.28 | 0 |
Jun 19 2024 | 7.75 | 0.03 | 0.39% | 7.70 | 7.79 | 7.68 | 0 |
Jun 18 2024 | 7.72 | -0.19 | -2.40% | 7.94 | 8.10 | 7.63 | 0 |
Jun 17 2024 | 7.91 | 0.21 | 2.73% | 7.55 | 7.96 | 7.55 | 0 |
Jun 14 2024 | 7.70 | 0.08 | 1.05% | 7.72 | 7.80 | 7.61 | 0 |
Jun 13 2024 | 7.62 | -0.32 | -4.03% | 7.67 | 7.87 | 7.52 | 0 |
Jun 12 2024 | 7.94 | 1.19 | 17.63% | 6.97 | 7.98 | 6.90 | 0 |
Jun 11 2024 | 6.75 | 0.76 | 12.69% | 5.66 | 6.75 | 5.59 | 0 |
Jun 10 2024 | 5.99 | 0.04 | 0.67% | 6.10 | 6.19 | 5.94 | 0 |
Jun 07 2024 | 5.95 | 0.01 | 0.17% | 5.83 | 5.97 | 5.77 | 0 |
Jun 06 2024 | 5.94 | -0.04 | -0.67% | 5.93 | 5.99 | 5.89 | 0 |
Jun 05 2024 | 5.98 | 0.18 | 3.10% | 5.88 | 5.98 | 5.83 | 0 |
Jun 04 2024 | 5.80 | -0.01 | -0.17% | 5.73 | 5.84 | 5.70 | 0 |
Jun 03 2024 | 5.81 | 0.34 | 6.22% | 5.71 | 5.86 | 5.66 | 0 |
May 31 2024 | 5.47 | -0.12 | -2.15% | 5.56 | 5.65 | 5.47 | 0 |
May 30 2024 | 5.59 | 0.00 | 0.00% | 5.32 | 5.63 | 5.32 | 0 |
May 29 2024 | 5.59 | 0.01 | 0.18% | 5.38 | 5.65 | 5.37 | 0 |
May 28 2024 | 5.58 | 0.15 | 2.76% | 5.43 | 5.86 | 5.42 | 0 |
May 27 2024 | 5.43 | -0.04 | -0.73% | 5.37 | 5.43 | 5.34 | 0 |
May 24 2024 | 5.47 | 0.04 | 0.74% | 5.22 | 5.47 | 5.22 | 0 |
May 23 2024 | 5.43 | -0.25 | -4.40% | 5.53 | 5.59 | 5.35 | 0 |
May 22 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.73 | 5.63 | 0 |
May 21 2024 | 5.68 | 0.07 | 1.25% | 5.57 | 5.70 | 5.53 | 0 |
May 20 2024 | 5.61 | 0.15 | 2.75% | 5.45 | 5.63 | 5.31 | 0 |
May 17 2024 | 5.46 | 0.00 | 0.00% | 5.47 | 5.53 | 5.44 | 0 |
May 16 2024 | 5.46 | -0.02 | -0.36% | 5.47 | 5.56 | 5.44 | 0 |
May 15 2024 | 5.48 | 0.25 | 4.78% | 5.25 | 5.48 | 5.22 | 0 |
May 14 2024 | 5.23 | 0.09 | 1.75% | 5.16 | 5.32 | 5.14 | 0 |
May 13 2024 | 5.14 | 0.27 | 5.54% | 4.93 | 5.18 | 4.93 | 0 |
May 10 2024 | 4.87 | -0.07 | -1.42% | 5.04 | 5.08 | 4.84 | 0 |
May 09 2024 | 4.94 | 0.11 | 2.28% | 4.86 | 4.95 | 4.83 | 0 |
May 08 2024 | 4.83 | 0.01 | 0.21% | 4.84 | 4.96 | 4.78 | 0 |
May 07 2024 | 4.82 | 0.02 | 0.42% | 4.83 | 5.04 | 4.82 | 0 |
May 06 2024 | 4.80 | -0.26 | -5.14% | 4.75 | 4.98 | 4.64 | 0 |
May 03 2024 | 5.06 | 1.16 | 29.74% | 4.90 | 5.27 | 4.80 | 2,000 |
May 02 2024 | 3.90 | -0.20 | -4.88% | 3.76 | 3.95 | 3.76 | 0 |
Apr 30 2024 | 4.10 | -0.05 | -1.20% | 4.08 | 4.19 | 3.99 | 0 |
Apr 29 2024 | 4.15 | 0.33 | 8.64% | 3.74 | 4.27 | 3.74 | 0 |
Apr 26 2024 | 3.82 | 0.21 | 5.82% | 3.74 | 3.86 | 3.72 | 0 |
Apr 25 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.76 | 3.55 | 0 |
Apr 24 2024 | 3.56 | 0.12 | 3.49% | 3.47 | 3.57 | 3.43 | 0 |
Apr 23 2024 | 3.44 | 0.09 | 2.69% | 3.40 | 3.47 | 3.29 | 0 |
Apr 22 2024 | 3.35 | 0.05 | 1.52% | 3.37 | 3.42 | 3.29 | 0 |
Apr 19 2024 | 3.30 | -0.31 | -8.59% | 3.35 | 3.56 | 3.30 | 0 |
Apr 18 2024 | 3.61 | -0.13 | -3.48% | 3.65 | 3.67 | 3.54 | 0 |
Apr 17 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.84 | 3.71 | 0 |
Apr 16 2024 | 3.75 | -0.54 | -12.59% | 4.03 | 4.10 | 3.72 | 0 |
Apr 15 2024 | 4.29 | -0.11 | -2.50% | 4.46 | 4.46 | 4.18 | 0 |
Apr 12 2024 | 4.40 | 0.70 | 18.92% | 4.30 | 4.56 | 4.17 | 0 |
Apr 11 2024 | 3.70 | 0.11 | 3.06% | 3.57 | 3.73 | 3.57 | 0 |
Apr 10 2024 | 3.59 | -0.03 | -0.83% | 3.73 | 3.79 | 3.53 | 0 |
Apr 09 2024 | 3.62 | -0.02 | -0.55% | 3.58 | 3.73 | 3.53 | 0 |
Apr 08 2024 | 3.64 | -0.06 | -1.62% | 3.71 | 3.72 | 3.63 | 0 |