We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 8.14 | 0.23 | 2.91 | 8.1 | 8.24 | 7.84 | 0 |
| 1732121700 | 7.91 | -0.23 | -2.83 | 8.08 | 8.2 | 7.91 | 0 |
| 1732035300 | 8.14 | 0.01 | 0.12 | 8.0399999 | 8.16 | 7.84 | 0 |
| 1731948900 | 8.13 | 0.34 | 4.36 | 7.8 | 8.13 | 7.74 | 0 |
| 1731689700 | 7.79 | -0.11 | -1.39 | 7.92 | 7.98 | 7.73 | 0 |
| 1731603300 | 7.9 | 0.22 | 2.86 | 7.74 | 7.94 | 7.69 | 0 |
| 1731516900 | 7.68 | -0.07 | -0.90 | 7.59 | 7.69 | 7.55 | 0 |
| 1731430500 | 7.75 | 0.25 | 3.33 | 7.57 | 7.77 | 7.56 | 0 |
| 1731344100 | 7.5 | -0.32 | -4.09 | 7.85 | 7.92 | 7.5 | 0 |
| 1731084900 | 7.82 | 0.09 | 1.16 | 7.88 | 7.95 | 7.8 | 0 |
| 1730998500 | 7.73 | 0.14 | 1.84 | 7.46 | 7.73 | 7.44 | 0 |
| 1730912100 | 7.59 | 0.27 | 3.69 | 7.84 | 7.84 | 7.4 | 0 |
| 1730825700 | 7.32 | 0.11 | 1.53 | 7.31 | 7.42 | 7.15 | 0 |
| 1730739300 | 7.21 | -0.12 | -1.64 | 7.3 | 7.3 | 7.12 | 0 |
| 1730480100 | 7.33 | -0.45 | -5.78 | 7.34 | 7.56 | 7.23 | 0 |
| 1730393700 | 7.78 | -0.38 | -4.66 | 8.09 | 8.09 | 7.74 | 0 |
| 1730307300 | 8.16 | -0.23 | -2.74 | 8.36 | 8.39 | 8.1199999 | 0 |
| 1730220900 | 8.39 | -0.08 | -0.94 | 8.43 | 8.44 | 8.27 | 0 |
| 1730134500 | 8.47 | 0.17 | 2.05 | 8.26 | 8.47 | 8.26 | 0 |
| 1729871700 | 8.3 | 0.19 | 2.34 | 8.03 | 8.36 | 7.9 | 0 |
| 1729785300 | 8.11 | -0.35 | -4.14 | 8.13 | 8.2899999 | 7.97 | 0 |
| 1729698900 | 8.46 | -0.05 | -0.59 | 8.59 | 8.64 | 8.45 | 0 |
| 1729612500 | 8.51 | -0.09 | -1.05 | 8.65 | 8.67 | 8.36 | 0 |
| 1729526100 | 8.6 | 0.04 | 0.47 | 8.51 | 8.65 | 8.41 | 0 |
| 1729266900 | 8.56 | 0.24 | 2.88 | 8.34 | 8.73 | 8.34 | 0 |
| 1729180500 | 8.32 | 0.18 | 2.21 | 8.22 | 8.51 | 8.18 | 0 |
| 1729094100 | 8.14 | -0.42 | -4.91 | 8.49 | 8.49 | 8.08 | 0 |
| 1729007700 | 8.56 | 0.53 | 6.60 | 8.21 | 8.72 | 8.11 | 0 |
| 1728921300 | 8.03 | 0.17 | 2.16 | 7.82 | 8.17 | 7.82 | 0 |
| 1728662100 | 7.86 | -0.05 | -0.63 | 7.99 | 8 | 7.85 | 0 |
| 1728575700 | 7.91 | 0.03 | 0.38 | 7.99 | 8.01 | 7.83 | 0 |
| 1728489300 | 7.88 | 0.27 | 3.55 | 7.58 | 7.88 | 7.53 | 0 |
| 1728402900 | 7.61 | 0.02 | 0.26 | 7.29 | 7.64 | 7.25 | 0 |
| 1728316500 | 7.59 | 0.03 | 0.40 | 7.7 | 7.7 | 7.44 | 0 |
| 1728057300 | 7.56 | 0.02 | 0.27 | 7.64 | 7.87 | 7.54 | 0 |
| 1727970900 | 7.54 | -0.12 | -1.57 | 7.63 | 7.7 | 7.52 | 0 |
| 1727884500 | 7.66 | 0.08 | 1.06 | 7.58 | 7.69 | 7.41 | 0 |
| 1727798100 | 7.58 | -0.53 | -6.54 | 8.18 | 8.2899999 | 7.5 | 0 |
| 1727711700 | 8.11 | 0.34 | 4.38 | 7.7 | 8.11 | 7.64 | 0 |
| 1727452500 | 7.77 | 0.11 | 1.44 | 7.75 | 7.86 | 7.66 | 0 |
| 1727366100 | 7.66 | 0.11 | 1.46 | 7.83 | 7.83 | 7.59 | 0 |
| 1727279700 | 7.55 | -0.14 | -1.82 | 7.6 | 7.66 | 7.47 | 0 |
| 1727193300 | 7.69 | -0.16 | -2.04 | 7.68 | 7.82 | 7.58 | 0 |
| 1727106900 | 7.85 | -0.12 | -1.51 | 7.78 | 7.9 | 7.64 | 0 |
| 1726847700 | 7.97 | 0.11 | 1.40 | 7.82 | 8.05 | 7.73 | 0 |
| 1726761300 | 7.86 | 0.72 | 10.08 | 7.37 | 7.96 | 7.36 | 0 |
| 1726674900 | 7.14 | 0.37 | 5.47 | 6.84 | 7.24 | 6.71 | 0 |
| 1726588500 | 6.77 | -0.04 | -0.59 | 6.78 | 6.84 | 6.66 | 0 |
| 1726502100 | 6.81 | -0.66 | -8.84 | 7.29 | 7.29 | 6.61 | 0 |
| 1726242900 | 7.47 | 0.09 | 1.22 | 7.41 | 7.56 | 7.36 | 0 |
| 1726156500 | 7.38 | 0.27 | 3.80 | 7.49 | 7.52 | 7.23 | 0 |
| 1726070100 | 7.11 | -0.08 | -1.11 | 7.06 | 7.46 | 7.05 | 0 |
| 1725983700 | 7.19 | 0.08 | 1.13 | 7.2 | 7.2 | 6.94 | 0 |
| 1725897300 | 7.11 | -0.19 | -2.60 | 7.34 | 7.47 | 6.94 | 0 |
| 1725638100 | 7.3 | -0.16 | -2.14 | 7.37 | 7.63 | 7.24 | 0 |
| 1725551700 | 7.46 | 0.38 | 5.37 | 7.21 | 7.65 | 7.09 | 0 |
| 1725465300 | 7.08 | -0.5 | -6.60 | 7.21 | 7.36 | 6.98 | 0 |
| 1725378900 | 7.58 | -0.52 | -6.42 | 8.03 | 8.08 | 7.54 | 0 |
| 1725292500 | 8.1 | 0.13 | 1.63 | 7.99 | 8.1199999 | 7.94 | 0 |
| 1725033300 | 7.97 | -0.36 | -4.32 | 8.19 | 8.22 | 7.94 | 0 |
| 1724946900 | 8.33 | 0.53 | 6.79 | 7.79 | 8.3699999 | 7.78 | 0 |
| 1724860500 | 7.8 | -0.13 | -1.64 | 7.89 | 8.06 | 7.78 | 0 |
| 1724774100 | 7.93 | 0.31 | 4.07 | 7.74 | 7.94 | 7.62 | 0 |
| 1724687700 | 7.62 | -0.07 | -0.91 | 7.75 | 7.84 | 7.51 | 0 |
| 1724428500 | 7.69 | -0.12 | -1.54 | 7.71 | 7.9 | 7.68 | 0 |
| 1724342100 | 7.81 | 0.02 | 0.26 | 7.75 | 7.94 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
