We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 8.06 | 0.23 | 2.94 | 7.83 | 8.06 | 7.75 | 0 |
| 1721663700 | 7.83 | -0.05 | -0.63 | 7.92 | 8.15 | 7.83 | 0 |
| 1721404500 | 7.88 | 0.14 | 1.81 | 7.93 | 8.06 | 7.7 | 0 |
| 1721318100 | 7.74 | -0.47 | -5.72 | 8.31 | 8.61 | 7.74 | 0 |
| 1721231700 | 8.21 | -0.59 | -6.70 | 8.77 | 8.77 | 8.11 | 0 |
| 1721145300 | 8.8 | -0.15 | -1.68 | 8.84 | 8.97 | 8.71 | 0 |
| 1721058900 | 8.95 | 0.36 | 4.19 | 8.47 | 8.99 | 8.47 | 0 |
| 1720799700 | 8.59 | 0.48 | 5.92 | 8.25 | 8.59 | 8.21 | 0 |
| 1720713300 | 8.11 | -0.43 | -5.04 | 8.69 | 8.71 | 8.1 | 0 |
| 1720626900 | 8.5399999 | 0.27 | 3.26 | 8.35 | 8.61 | 8.34 | 0 |
| 1720540500 | 8.27 | 0.14 | 1.72 | 8.3 | 8.41 | 8.17 | 0 |
| 1720454100 | 8.13 | 0.15 | 1.88 | 8.21 | 8.26 | 7.86 | 0 |
| 1720194900 | 7.98 | 0.31 | 4.04 | 7.66 | 8.0399999 | 7.66 | 0 |
| 1720108500 | 7.67 | 0.07 | 0.92 | 7.66 | 7.7 | 7.61 | 0 |
| 1720022100 | 7.6 | 0 | 0.00 | 7.55 | 7.69 | 7.51 | 0 |
| 1719935700 | 7.6 | 0.44 | 6.15 | 7.31 | 7.65 | 7.22 | 0 |
| 1719849300 | 7.16 | 0.03 | 0.42 | 6.81 | 7.21 | 6.73 | 0 |
| 1719590100 | 7.13 | 0.11 | 1.57 | 7.18 | 7.31 | 7.07 | 0 |
| 1719503700 | 7.02 | -0.04 | -0.57 | 7.02 | 7.19 | 6.99 | 0 |
| 1719417300 | 7.06 | 0.35 | 5.22 | 6.66 | 7.09 | 6.65 | 0 |
| 1719330900 | 6.71 | -0.25 | -3.59 | 6.62 | 6.83 | 6.62 | 0 |
| 1719244500 | 6.96 | 0.11 | 1.61 | 6.53 | 6.96 | 6.45 | 0 |
| 1718985300 | 6.85 | 0.13 | 1.93 | 6.72 | 6.92 | 6.65 | 0 |
| 1718898900 | 6.72 | -0.47 | -6.54 | 7.17 | 7.23 | 6.72 | 0 |
| 1718812500 | 7.19 | 0.04 | 0.56 | 7.14 | 7.23 | 7.11 | 0 |
| 1718726100 | 7.15 | -0.2 | -2.72 | 7.38 | 7.54 | 7.07 | 85 |
| 1718639700 | 7.35 | 0.22 | 3.09 | 6.98 | 7.4 | 6.98 | 0 |
| 1718380500 | 7.13 | 0.07 | 0.99 | 7.16 | 7.23 | 7.05 | 0 |
| 1718294100 | 7.06 | -0.33 | -4.47 | 7.11 | 7.31 | 6.96 | 0 |
| 1718207700 | 7.39 | 1.21 | 19.58 | 6.41 | 7.42 | 6.33 | 585 |
| 1718121300 | 6.18 | 0.75 | 13.81 | 5.1 | 6.18 | 5.03 | 0 |
| 1718034900 | 5.43 | 0.04 | 0.74 | 5.6 | 5.6 | 5.38 | 0 |
| 1717775700 | 5.39 | 0.01 | 0.19 | 5.28 | 5.41 | 5.21 | 0 |
| 1717689300 | 5.38 | -0.04 | -0.74 | 5.37 | 5.43 | 5.33 | 0 |
| 1717602900 | 5.42 | 0.18 | 3.44 | 5.33 | 5.42 | 5.28 | 0 |
| 1717516500 | 5.24 | -0.01 | -0.19 | 5.18 | 5.29 | 5.15 | 0 |
| 1717430100 | 5.25 | 0.33 | 6.71 | 5.16 | 5.3099999 | 5.1 | 0 |
| 1717170900 | 4.92 | -0.11 | -2.19 | 5.01 | 5.11 | 4.92 | 0 |
| 1717084500 | 5.03 | 0 | 0.00 | 4.76 | 5.08 | 4.76 | 0 |
| 1716998100 | 5.03 | 0 | 0.00 | 4.83 | 5.1 | 4.82 | 0 |
| 1716911700 | 5.03 | 0.14 | 2.86 | 4.88 | 5.3099999 | 4.87 | 0 |
| 1716825300 | 4.89 | -0.03 | -0.61 | 4.8099999 | 4.89 | 4.79 | 0 |
| 1716566100 | 4.92 | 0.04 | 0.82 | 4.67 | 4.92 | 4.66 | 0 |
| 1716479700 | 4.88 | -0.24 | -4.69 | 4.97 | 5.04 | 4.79 | 0 |
| 1716393300 | 5.12 | -0.01 | -0.19 | 5.13 | 5.17 | 5.08 | 0 |
| 1716306900 | 5.13 | 0.08 | 1.58 | 5.0199999 | 5.14 | 4.98 | 0 |
| 1716220500 | 5.05 | 0.14 | 2.85 | 4.91 | 5.08 | 4.76 | 0 |
| 1715961300 | 4.91 | 0.01 | 0.20 | 4.92 | 4.98 | 4.88 | 0 |
| 1715874900 | 4.9 | -0.02 | -0.41 | 4.93 | 5.01 | 4.88 | 0 |
| 1715788500 | 4.92 | 0.24 | 5.13 | 4.69 | 4.92 | 4.67 | 0 |
| 1715702100 | 4.68 | 0.09 | 1.96 | 4.6 | 4.7699999 | 4.59 | 0 |
| 1715615700 | 4.59 | 0.28 | 6.50 | 4.38 | 4.63 | 4.38 | 0 |
| 1715356500 | 4.3099999 | -0.08 | -1.82 | 4.5 | 4.5199999 | 4.28 | 0 |
| 1715270100 | 4.39 | 0.11 | 2.57 | 4.29 | 4.4 | 4.2699999 | 0 |
| 1715183700 | 4.28 | 0.01 | 0.23 | 4.29 | 4.41 | 4.22 | 0 |
| 1715097300 | 4.2699999 | 0.03 | 0.71 | 4.3 | 4.49 | 4.2699999 | 0 |
| 1715010900 | 4.24 | -0.26 | -5.78 | 4.19 | 4.43 | 4.1 | 0 |
| 1714751700 | 4.5 | 1.16 | 34.73 | 4.34 | 4.71 | 4.24 | 0 |
| 1714665300 | 3.34 | -0.2 | -5.65 | 3.24 | 3.4 | 3.22 | 0 |
| 1714492500 | 3.54 | -0.05 | -1.39 | 3.53 | 3.63 | 3.43 | 0 |
| 1714406100 | 3.59 | 0.33 | 10.12 | 3.18 | 3.72 | 3.18 | 0 |
| 1714146900 | 3.2599999 | 0.21 | 6.89 | 3.11 | 3.3 | 3.11 | 0 |
| 1714060500 | 3.05 | 0.05 | 1.67 | 3.05 | 3.21 | 3.0299999 | 0 |
| 1713974100 | 3 | 0.11 | 3.81 | 2.915 | 3.02 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
