ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S29229)

15.31
0.00
(0.00%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174064320015.2300.0015.2315.2315.230
174055680015.2300.0015.2315.2315.230
174047040015.2300.0015.2315.2315.230
174038400015.2300.0015.2315.2315.230
174012480015.2300.0015.2315.2315.230
174003840015.2300.0015.2315.2315.230
173995200015.2300.0015.2315.2315.230
173986560015.2300.0015.2315.2315.230
173977920015.2300.0015.2315.2315.230
173952000015.2300.0015.2315.2315.230
173943360015.2300.0015.2315.2315.230
173934720015.2300.0015.2315.2315.230
173926080015.2300.0015.2315.2315.230
173917440015.2300.0015.2315.2315.230
173891520015.2300.0015.2315.2315.230
173882880015.2300.0015.2315.2315.230
173874240015.2300.0015.2315.2315.230
173865600015.2300.0015.2315.2315.230
173856960015.2300.0015.2315.2315.230
173831040015.2300.0015.2315.2315.230
173822400015.2300.0015.2315.2315.230
173813760015.2300.0015.2315.2315.230
173805120015.2300.0015.2315.2315.230
173796480015.2300.0015.2315.2315.230
173770560015.2300.0015.2315.2315.230
173761920015.2300.0015.2315.2315.230
173753280015.2300.0015.2315.2315.230
173744640015.2300.0015.2315.2315.230
173736000015.2300.0015.2315.2315.230
173710080015.2300.0015.2315.2315.230
173701440015.2300.0015.2315.2315.230
173692800015.2300.0015.2315.2315.230
173684160015.2300.0015.2315.2315.230
173675520015.2300.0015.2315.2315.230
173649600015.2300.0015.2315.2315.230
173640960015.2300.0015.2315.2315.230
173632320015.2300.0015.2315.2315.230
173623680015.2300.0015.2315.2315.230
173615040015.2300.0015.2315.2315.230
173589120015.2300.0015.2315.2315.230
173580480015.2300.0015.2315.2315.230
173554560015.2300.0015.2315.2315.230
173528640015.2300.0015.2315.2315.230
173494080015.2300.0015.2315.2315.230
173468160015.2300.0015.2315.2315.230
173459520015.2300.0015.2315.2315.230
173450880015.2300.0015.2315.2315.230
173442240015.2300.0015.2315.2315.230
173433600015.2300.0015.2315.2315.230
173407680015.2300.0015.2315.2315.230
173399040015.2300.0015.2315.2315.230
173390400015.2300.0015.2315.2315.230
173381760015.2300.0015.2315.2315.230
173373120015.2300.0015.2315.2315.230
173347200015.2300.0015.2315.2315.230
173338560015.2300.0015.2315.2315.230
173329920015.2300.0015.2315.2315.230
173321280015.2300.0015.2315.2315.230
173312640015.2300.0015.2315.2315.230
173286720015.2300.0015.2315.2315.230
173278080015.2300.0015.2315.2315.230