S29229 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 14.38 | 0.51 | 3.68% | 14.09 | 14.45 | 14.06 | 0 |
Jul 17 2024 | 13.87 | 0.45 | 3.35% | 13.54 | 13.91 | 13.27 | 0 |
Jul 16 2024 | 13.42 | 0.58 | 4.52% | 13.18 | 13.60 | 13.18 | 0 |
Jul 15 2024 | 12.84 | 0.66 | 5.42% | 12.33 | 12.84 | 12.30 | 0 |
Jul 12 2024 | 12.18 | 0.74 | 6.47% | 11.89 | 12.28 | 11.80 | 0 |
Jul 11 2024 | 11.44 | 0.19 | 1.69% | 11.37 | 11.49 | 11.21 | 0 |
Jul 10 2024 | 11.25 | 0.15 | 1.35% | 11.08 | 11.30 | 11.04 | 0 |
Jul 09 2024 | 11.10 | -0.05 | -0.45% | 10.98 | 11.12 | 10.96 | 0 |
Jul 08 2024 | 11.15 | 0.26 | 2.39% | 11.11 | 11.36 | 11.07 | 0 |
Jul 05 2024 | 10.89 | 0.03 | 0.28% | 10.90 | 10.92 | 10.64 | 0 |
Jul 04 2024 | 10.86 | 0.22 | 2.07% | 10.81 | 10.87 | 10.74 | 0 |
Jul 03 2024 | 10.64 | -0.10 | -0.93% | 10.90 | 11.04 | 10.64 | 0 |
Jul 02 2024 | 10.74 | 0.06 | 0.56% | 10.74 | 10.79 | 10.62 | 0 |
Jul 01 2024 | 10.68 | -0.32 | -2.91% | 10.96 | 11.11 | 10.66 | 0 |
Jun 28 2024 | 11.00 | -0.14 | -1.26% | 11.15 | 11.24 | 11.00 | 0 |
Jun 27 2024 | 11.14 | -0.01 | -0.09% | 11.26 | 11.28 | 11.12 | 0 |
Jun 26 2024 | 11.15 | -0.16 | -1.41% | 11.27 | 11.45 | 11.04 | 0 |
Jun 25 2024 | 11.31 | -0.55 | -4.64% | 11.60 | 11.69 | 11.31 | 0 |
Jun 24 2024 | 11.86 | 0.66 | 5.89% | 11.26 | 11.86 | 11.25 | 0 |
Jun 21 2024 | 11.20 | 0.40 | 3.70% | 11.18 | 11.31 | 11.10 | 0 |
Jun 20 2024 | 10.80 | -0.39 | -3.49% | 11.06 | 11.15 | 10.74 | 0 |
Jun 19 2024 | 11.19 | 0.17 | 1.54% | 11.05 | 11.29 | 11.00 | 0 |
Jun 18 2024 | 11.02 | 0.16 | 1.47% | 11.08 | 11.08 | 10.87 | 0 |
Jun 17 2024 | 10.86 | -0.12 | -1.09% | 10.87 | 11.02 | 10.78 | 0 |
Jun 14 2024 | 10.98 | 0.15 | 1.39% | 10.89 | 10.98 | 10.71 | 0 |
Jun 13 2024 | 10.83 | -0.35 | -3.13% | 11.06 | 11.18 | 10.74 | 0 |
Jun 12 2024 | 11.18 | 0.08 | 0.72% | 11.12 | 11.37 | 11.01 | 0 |
Jun 11 2024 | 11.10 | -0.29 | -2.55% | 11.37 | 11.43 | 11.01 | 0 |
Jun 10 2024 | 11.39 | -0.27 | -2.32% | 11.54 | 11.70 | 11.35 | 0 |
Jun 07 2024 | 11.66 | 0.53 | 4.76% | 11.31 | 11.75 | 11.28 | 0 |
Jun 06 2024 | 11.13 | 0.09 | 0.82% | 11.19 | 11.28 | 11.01 | 0 |
Jun 05 2024 | 11.04 | 0.00 | 0.00% | 11.19 | 11.34 | 10.91 | 0 |
Jun 04 2024 | 11.04 | -0.13 | -1.16% | 11.68 | 11.77 | 11.04 | 0 |
Jun 03 2024 | 11.17 | -0.14 | -1.24% | 11.79 | 11.81 | 11.17 | 0 |
May 31 2024 | 11.31 | 0.31 | 2.82% | 11.19 | 11.31 | 11.02 | 0 |
May 30 2024 | 11.00 | 0.39 | 3.68% | 10.65 | 11.00 | 10.61 | 0 |
May 29 2024 | 10.61 | -0.13 | -1.21% | 10.68 | 10.74 | 10.58 | 0 |
May 28 2024 | 10.74 | -0.57 | -5.04% | 11.46 | 11.46 | 10.72 | 0 |
May 27 2024 | 11.31 | 0.24 | 2.17% | 11.08 | 11.42 | 11.08 | 0 |
May 24 2024 | 11.07 | -0.28 | -2.47% | 11.06 | 11.18 | 11.00 | 0 |
May 23 2024 | 11.35 | -0.41 | -3.49% | 11.80 | 11.84 | 11.28 | 0 |
May 22 2024 | 11.76 | -0.07 | -0.59% | 11.78 | 11.99 | 11.76 | 0 |
May 21 2024 | 11.83 | -0.07 | -0.59% | 11.69 | 11.86 | 11.66 | 0 |
May 20 2024 | 11.90 | 0.10 | 0.85% | 12.03 | 12.05 | 11.74 | 0 |
May 17 2024 | 11.80 | -0.11 | -0.92% | 11.68 | 11.87 | 11.67 | 0 |
May 16 2024 | 11.91 | 0.39 | 3.39% | 11.65 | 11.92 | 11.62 | 0 |
May 15 2024 | 11.52 | 0.22 | 1.95% | 11.49 | 11.68 | 11.44 | 0 |
May 14 2024 | 11.30 | -0.35 | -3.00% | 11.60 | 11.64 | 11.29 | 0 |
May 13 2024 | 11.65 | 0.03 | 0.26% | 11.71 | 11.88 | 11.59 | 0 |
May 10 2024 | 11.62 | 0.34 | 3.01% | 11.43 | 11.71 | 11.41 | 0 |
May 09 2024 | 11.28 | 0.11 | 0.98% | 11.23 | 11.37 | 11.14 | 0 |
May 08 2024 | 11.17 | 0.01 | 0.09% | 11.20 | 11.28 | 11.00 | 0 |
May 07 2024 | 11.16 | 0.36 | 3.33% | 11.14 | 11.24 | 11.01 | 0 |
May 06 2024 | 10.80 | 0.12 | 1.12% | 11.01 | 11.25 | 10.56 | 0 |
May 03 2024 | 10.68 | 0.01 | 0.09% | 11.02 | 11.14 | 10.59 | 0 |
May 02 2024 | 10.67 | 0.05 | 0.47% | 10.70 | 10.86 | 10.56 | 0 |
Apr 30 2024 | 10.62 | -0.37 | -3.37% | 10.76 | 10.93 | 10.60 | 0 |
Apr 29 2024 | 10.99 | 0.03 | 0.27% | 10.99 | 11.15 | 10.95 | 0 |
Apr 26 2024 | 10.96 | -0.15 | -1.35% | 11.30 | 11.38 | 10.94 | 0 |
Apr 25 2024 | 11.11 | -0.14 | -1.24% | 11.38 | 11.40 | 10.85 | 0 |
Apr 24 2024 | 11.25 | -0.38 | -3.27% | 11.57 | 11.75 | 11.19 | 0 |
Apr 23 2024 | 11.63 | 0.13 | 1.13% | 11.70 | 11.83 | 11.47 | 0 |
Apr 22 2024 | 11.50 | 0.37 | 3.32% | 11.49 | 11.65 | 11.33 | 0 |