S29240 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 7.28 | 0.33 | 4.75% | 6.88 | 7.42 | 6.85 | 0 |
Jul 25 2024 | 6.95 | 0.08 | 1.16% | 6.83 | 6.96 | 6.74 | 0 |
Jul 24 2024 | 6.87 | -0.98 | -12.48% | 7.08 | 7.12 | 6.76 | 0 |
Jul 23 2024 | 7.85 | -0.07 | -0.88% | 8.04 | 8.13 | 7.84 | 0 |
Jul 22 2024 | 7.92 | 0.03 | 0.38% | 7.87 | 8.08 | 7.80 | 0 |
Jul 19 2024 | 7.89 | -0.57 | -6.74% | 8.24 | 8.35 | 7.88 | 0 |
Jul 18 2024 | 8.46 | 0.07 | 0.83% | 8.55 | 8.61 | 8.37 | 0 |
Jul 17 2024 | 8.39 | 0.16 | 1.94% | 8.24 | 8.39 | 8.07 | 0 |
Jul 16 2024 | 8.23 | 0.24 | 3.00% | 8.19 | 8.32 | 8.14 | 0 |
Jul 15 2024 | 7.99 | 0.09 | 1.14% | 7.97 | 8.08 | 7.94 | 0 |
Jul 12 2024 | 7.90 | 0.28 | 3.67% | 7.71 | 7.96 | 7.66 | 0 |
Jul 11 2024 | 7.62 | -0.01 | -0.13% | 7.75 | 7.80 | 7.52 | 0 |
Jul 10 2024 | 7.63 | -0.25 | -3.17% | 7.95 | 7.98 | 7.47 | 0 |
Jul 09 2024 | 7.88 | -0.31 | -3.79% | 8.08 | 8.15 | 7.87 | 0 |
Jul 08 2024 | 8.19 | -0.25 | -2.96% | 8.34 | 8.50 | 8.17 | 0 |
Jul 05 2024 | 8.44 | 0.07 | 0.84% | 8.32 | 8.44 | 8.29 | 0 |
Jul 04 2024 | 8.37 | 0.01 | 0.12% | 8.35 | 8.42 | 8.32 | 0 |
Jul 03 2024 | 8.36 | 0.30 | 3.72% | 8.30 | 8.43 | 8.27 | 0 |
Jul 02 2024 | 8.06 | 0.29 | 3.73% | 7.82 | 8.06 | 7.76 | 0 |
Jul 01 2024 | 7.77 | -0.43 | -5.24% | 7.80 | 8.05 | 7.71 | 0 |
Jun 28 2024 | 8.20 | -0.36 | -4.21% | 8.26 | 8.41 | 8.20 | 0 |
Jun 27 2024 | 8.56 | -0.32 | -3.60% | 8.55 | 8.60 | 8.33 | 0 |
Jun 26 2024 | 8.88 | -0.15 | -1.66% | 8.84 | 8.95 | 8.84 | 0 |
Jun 25 2024 | 9.03 | -0.44 | -4.65% | 9.15 | 9.26 | 9.02 | 0 |
Jun 24 2024 | 9.47 | 0.38 | 4.18% | 9.03 | 9.50 | 9.03 | 0 |
Jun 21 2024 | 9.09 | 0.10 | 1.11% | 9.20 | 9.25 | 9.08 | 0 |
Jun 20 2024 | 8.99 | 0.05 | 0.56% | 8.87 | 9.09 | 8.84 | 0 |
Jun 19 2024 | 8.94 | 0.12 | 1.36% | 8.88 | 8.95 | 8.83 | 0 |
Jun 18 2024 | 8.82 | 0.19 | 2.20% | 8.72 | 8.88 | 8.65 | 0 |
Jun 17 2024 | 8.63 | -0.03 | -0.35% | 8.64 | 8.68 | 8.58 | 0 |
Jun 14 2024 | 8.66 | 0.07 | 0.81% | 8.68 | 8.72 | 8.47 | 0 |
Jun 13 2024 | 8.59 | -0.22 | -2.50% | 8.52 | 8.61 | 8.46 | 0 |
Jun 12 2024 | 8.81 | -0.09 | -1.01% | 9.04 | 9.21 | 8.77 | 0 |
Jun 11 2024 | 8.90 | -0.08 | -0.89% | 9.03 | 9.07 | 8.88 | 0 |
Jun 10 2024 | 8.98 | -0.43 | -4.57% | 9.37 | 9.42 | 8.94 | 0 |
Jun 07 2024 | 9.41 | 0.34 | 3.75% | 9.19 | 9.49 | 9.11 | 0 |
Jun 06 2024 | 9.07 | 0.18 | 2.02% | 8.89 | 9.15 | 8.88 | 0 |
Jun 05 2024 | 8.89 | 0.24 | 2.77% | 8.77 | 8.92 | 8.72 | 0 |
Jun 04 2024 | 8.65 | 0.16 | 1.88% | 8.53 | 8.71 | 8.43 | 0 |
Jun 03 2024 | 8.49 | -0.01 | -0.12% | 8.83 | 8.86 | 8.49 | 0 |
May 31 2024 | 8.50 | -0.15 | -1.73% | 8.72 | 8.74 | 8.48 | 0 |
May 30 2024 | 8.65 | 0.07 | 0.82% | 8.32 | 8.69 | 8.32 | 0 |
May 29 2024 | 8.58 | -0.02 | -0.23% | 8.56 | 8.62 | 8.44 | 0 |
May 28 2024 | 8.60 | -0.46 | -5.08% | 9.19 | 9.24 | 8.59 | 0 |
May 27 2024 | 9.06 | 0.07 | 0.78% | 8.97 | 9.16 | 8.91 | 0 |
May 24 2024 | 8.99 | -0.06 | -0.66% | 9.04 | 9.05 | 8.95 | 0 |
May 23 2024 | 9.05 | -0.22 | -2.37% | 9.16 | 9.23 | 9.05 | 0 |
May 22 2024 | 9.27 | 0.17 | 1.87% | 9.14 | 9.33 | 9.10 | 0 |
May 21 2024 | 9.10 | -0.40 | -4.21% | 9.40 | 9.43 | 9.10 | 0 |
May 20 2024 | 9.50 | -0.07 | -0.73% | 9.50 | 9.61 | 9.44 | 0 |
May 17 2024 | 9.57 | -0.03 | -0.31% | 9.50 | 9.59 | 9.41 | 0 |
May 16 2024 | 9.60 | 0.01 | 0.10% | 9.64 | 9.76 | 9.57 | 0 |
May 15 2024 | 9.59 | 0.46 | 5.04% | 9.34 | 9.61 | 9.32 | 0 |
May 14 2024 | 9.13 | -0.50 | -5.19% | 9.54 | 9.62 | 9.04 | 0 |
May 13 2024 | 9.63 | 0.02 | 0.21% | 9.69 | 9.77 | 9.63 | 0 |
May 10 2024 | 9.61 | 0.15 | 1.59% | 9.51 | 9.69 | 9.49 | 0 |
May 09 2024 | 9.46 | 0.10 | 1.07% | 9.38 | 9.49 | 9.32 | 0 |
May 08 2024 | 9.36 | 0.17 | 1.85% | 9.32 | 9.41 | 9.20 | 0 |
May 07 2024 | 9.19 | 0.43 | 4.91% | 8.98 | 9.20 | 8.95 | 0 |
May 06 2024 | 8.76 | 0.23 | 2.70% | 8.60 | 8.80 | 8.60 | 0 |
May 03 2024 | 8.53 | -0.04 | -0.47% | 8.51 | 8.63 | 8.40 | 0 |
May 02 2024 | 8.57 | -0.22 | -2.50% | 8.61 | 8.65 | 8.50 | 0 |
Apr 30 2024 | 8.79 | -0.25 | -2.77% | 8.91 | 8.93 | 8.70 | 0 |