We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 9.47 | -0.25 | -2.57 | 9.61 | 9.73 | 9.3699999 | 0 |
| 1723218900 | 9.72 | 0.17 | 1.78 | 9.3699999 | 9.86 | 9.33 | 0 |
| 1723132500 | 9.55 | 0.1 | 1.06 | 9.55 | 10.08 | 9.45 | 0 |
| 1723046100 | 9.45 | 0.01 | 0.11 | 9.16 | 9.77 | 9.15 | 0 |
| 1722959700 | 9.44 | -0.09 | -0.94 | 9.28 | 9.52 | 9.22 | 0 |
| 1722873300 | 9.53 | 0.69 | 7.81 | 9.48 | 9.96 | 8.9 | 0 |
| 1722614100 | 8.84 | -0.19 | -2.10 | 9.2 | 9.34 | 8.82 | 150 |
| 1722527700 | 9.03 | 0.67 | 8.01 | 8.27 | 9.2899999 | 8.26 | 0 |
| 1722441300 | 8.36 | -1.16 | -12.18 | 9.27 | 9.38 | 8.2899999 | 150 |
| 1722354900 | 9.52 | 0.95 | 11.09 | 8.5399999 | 9.88 | 8.34 | 0 |
| 1722268500 | 8.57 | 0.43 | 5.28 | 8.11 | 8.58 | 7.8 | 0 |
| 1722009300 | 8.14 | 0.01 | 0.12 | 8.2 | 8.56 | 8.03 | 0 |
| 1721922900 | 8.13 | 0.36 | 4.63 | 7.98 | 8.3 | 7.82 | 0 |
| 1721836500 | 7.77 | -0.02 | -0.26 | 7.95 | 8.08 | 7.76 | 0 |
| 1721750100 | 7.79 | 0.41 | 5.56 | 7.23 | 7.91 | 7.23 | 0 |
| 1721663700 | 7.38 | -0.13 | -1.73 | 7.55 | 7.55 | 7.23 | 0 |
| 1721404500 | 7.51 | -0.27 | -3.47 | 7.8 | 7.97 | 7.31 | 0 |
| 1721318100 | 7.78 | 0.2 | 2.64 | 7.52 | 7.78 | 7.36 | 0 |
| 1721231700 | 7.58 | 0.45 | 6.31 | 7.09 | 7.7 | 7.05 | 0 |
| 1721145300 | 7.13 | 0.28 | 4.09 | 6.91 | 7.47 | 6.88 | 0 |
| 1721058900 | 6.85 | 0.39 | 6.04 | 6.48 | 6.89 | 6.39 | 0 |
| 1720799700 | 6.46 | -0.36 | -5.28 | 6.76 | 7.06 | 6.44 | 0 |
| 1720713300 | 6.82 | -0.3 | -4.21 | 6.98 | 7.26 | 6.72 | 0 |
| 1720626900 | 7.12 | -0.06 | -0.84 | 7.12 | 7.31 | 6.88 | 0 |
| 1720540500 | 7.18 | 0.06 | 0.84 | 7.16 | 7.23 | 6.9 | 0 |
| 1720454100 | 7.12 | 0.76 | 11.95 | 6.49 | 7.23 | 6.45 | 0 |
| 1720194900 | 6.36 | 2.17 | 51.79 | 4.2699999 | 6.57 | 4.16 | 0 |
| 1720108500 | 4.19 | 0.03 | 0.72 | 4.05 | 4.33 | 3.84 | 0 |
| 1720022100 | 4.16 | -0.03 | -0.72 | 3.95 | 4.24 | 3.86 | 0 |
| 1719935700 | 4.19 | -0.17 | -3.90 | 4.28 | 4.68 | 4.0599999 | 0 |
| 1719849300 | 4.36 | -0.05 | -1.13 | 3.78 | 4.74 | 3.77 | 0 |
| 1719590100 | 4.41 | 0.38 | 9.43 | 3.86 | 4.51 | 3.66 | 0 |
| 1719503700 | 4.03 | -0.35 | -7.99 | 4.36 | 4.61 | 3.93 | 0 |
| 1719417300 | 4.38 | 0.26 | 6.31 | 4.03 | 4.4 | 3.94 | 0 |
| 1719330900 | 4.12 | 0.53 | 14.76 | 3.55 | 4.25 | 3.51 | 0 |
| 1719244500 | 3.59 | -0.86 | -19.33 | 4.47 | 4.53 | 3.47 | 0 |
| 1718985300 | 4.45 | 1.2 | 36.92 | 3.16 | 4.7699999 | 3.11 | 0 |
| 1718898900 | 3.25 | -0.54 | -14.25 | 3.85 | 3.92 | 3.23 | 0 |
| 1718812500 | 3.79 | 0.3 | 8.60 | 3.53 | 4.12 | 3.52 | 0 |
| 1718726100 | 3.49 | 0.2 | 6.08 | 3.16 | 3.78 | 3.12 | 0 |
| 1718639700 | 3.29 | 0.42 | 14.43 | 2.79 | 3.81 | 2.665 | 0 |
| 1718380500 | 2.875 | -0.71 | -19.69 | 3.36 | 3.58 | 2.6349999 | 0 |
| 1718294100 | 3.58 | 0.11 | 3.17 | 3.56 | 3.92 | 3.43 | 0 |
| 1718207700 | 3.47 | -0.29 | -7.71 | 3.74 | 4.05 | 3.44 | 0 |
| 1718121300 | 3.76 | -0.27 | -6.70 | 3.86 | 3.9 | 3.3 | 0 |
| 1718034900 | 4.03 | 0.32 | 8.63 | 3.81 | 4.07 | 3.68 | 0 |
| 1717775700 | 3.71 | -0.28 | -7.02 | 3.98 | 3.98 | 3.59 | 0 |
| 1717689300 | 3.99 | 0.37 | 10.22 | 3.49 | 3.99 | 3.39 | 0 |
| 1717602900 | 3.62 | -0.6 | -14.22 | 3.92 | 4.04 | 3.44 | 0 |
| 1717516500 | 4.22 | -0.5 | -10.59 | 4.66 | 4.89 | 3.88 | 0 |
| 1717430100 | 4.72 | 0.96 | 25.53 | 3.57 | 4.72 | 3.57 | 0 |
| 1717170900 | 3.76 | 0.09 | 2.45 | 3.58 | 4.29 | 3.57 | 0 |
| 1717084500 | 3.67 | -0.18 | -4.68 | 3.99 | 4.16 | 3.65 | 0 |
| 1716998100 | 3.85 | -0.04 | -1.03 | 4.0199999 | 4.14 | 3.65 | 0 |
| 1716911700 | 3.89 | 0.12 | 3.18 | 3.8 | 4.25 | 3.76 | 0 |
| 1716825300 | 3.77 | -0.18 | -4.56 | 3.8 | 3.99 | 3.63 | 0 |
| 1716566100 | 3.95 | -0.21 | -5.05 | 4.36 | 4.43 | 3.84 | 0 |
| 1716479700 | 4.16 | 0.09 | 2.21 | 4 | 4.48 | 3.98 | 0 |
| 1716393300 | 4.07 | -0.34 | -7.71 | 4.43 | 4.5 | 4.07 | 0 |
| 1716306900 | 4.41 | 1.27 | 40.45 | 3.2 | 4.44 | 3.2 | 0 |
| 1716220500 | 3.14 | -0.42 | -11.80 | 3.42 | 3.61 | 3.1 | 0 |
| 1715961300 | 3.56 | -0.05 | -1.39 | 3.65 | 3.97 | 3.38 | 0 |
| 1715874900 | 3.61 | 0.06 | 1.69 | 3.52 | 3.88 | 3.25 | 0 |
| 1715788500 | 3.55 | -0.53 | -12.99 | 3.93 | 4.26 | 3.53 | 0 |
| 1715702100 | 4.08 | -0.48 | -10.53 | 4.57 | 4.57 | 3.85 | 0 |
| 1715615700 | 4.5599999 | 1.08 | 31.03 | 3.44 | 4.5599999 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
