S29250 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 18 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 17 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 16 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 15 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 12 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 11 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 10 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 09 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 08 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 05 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 04 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 03 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jul 02 2024 | 0.437 | -1.58 | -78.37% | 1.73 | 2.555 | 0.301 | 5,000 |
Jul 01 2024 | 2.02 | -1.28 | -38.79% | 4.59 | 4.59 | 2.01 | 5,825 |
Jun 28 2024 | 3.30 | -1.30 | -28.26% | 4.68 | 4.83 | 3.30 | 4,400 |
Jun 27 2024 | 4.60 | -3.35 | -42.14% | 5.45 | 7.28 | 3.79 | 2,400 |
Jun 26 2024 | 7.95 | -1.03 | -11.47% | 9.15 | 9.23 | 7.26 | 0 |
Jun 25 2024 | 8.98 | -1.59 | -15.04% | 10.09 | 10.53 | 8.98 | 0 |
Jun 24 2024 | 10.57 | -0.87 | -7.60% | 11.74 | 11.77 | 10.56 | 0 |
Jun 21 2024 | 11.44 | -0.52 | -4.35% | 11.89 | 12.00 | 9.77 | 0 |
Jun 20 2024 | 11.96 | 1.80 | 17.72% | 10.13 | 12.10 | 10.05 | 0 |
Jun 19 2024 | 10.16 | -1.06 | -9.45% | 11.54 | 11.54 | 9.88 | 0 |
Jun 18 2024 | 11.22 | 1.03 | 10.11% | 10.76 | 11.24 | 10.03 | 0 |
Jun 17 2024 | 10.19 | -1.02 | -9.10% | 11.99 | 12.15 | 9.35 | 0 |
Jun 14 2024 | 11.21 | -1.15 | -9.30% | 12.75 | 13.29 | 11.21 | 0 |
Jun 13 2024 | 12.36 | -0.99 | -7.42% | 13.43 | 13.60 | 11.78 | 0 |
Jun 12 2024 | 13.35 | 1.79 | 15.48% | 11.88 | 13.35 | 11.33 | 0 |
Jun 11 2024 | 11.56 | -0.76 | -6.17% | 13.06 | 13.12 | 11.20 | 0 |
Jun 10 2024 | 12.32 | -0.15 | -1.20% | 11.89 | 12.86 | 11.67 | 0 |
Jun 07 2024 | 12.47 | 0.63 | 5.32% | 12.10 | 12.57 | 11.72 | 0 |
Jun 06 2024 | 11.84 | 2.11 | 21.69% | 10.05 | 12.09 | 10.00 | 0 |
Jun 05 2024 | 9.73 | 0.47 | 5.08% | 10.07 | 10.08 | 9.23 | 0 |
Jun 04 2024 | 9.26 | 1.34 | 16.92% | 8.11 | 9.52 | 8.11 | 0 |
Jun 03 2024 | 7.92 | 0.68 | 9.39% | 7.62 | 8.23 | 6.87 | 242 |
May 31 2024 | 7.24 | 0.80 | 12.42% | 6.67 | 7.24 | 5.74 | 0 |
May 30 2024 | 6.44 | -0.41 | -5.99% | 6.44 | 6.83 | 6.10 | 0 |
May 29 2024 | 6.85 | -2.99 | -30.39% | 9.59 | 9.78 | 6.77 | 0 |
May 28 2024 | 9.84 | -0.92 | -8.55% | 10.69 | 11.44 | 9.74 | 0 |
May 27 2024 | 10.76 | 0.18 | 1.70% | 11.08 | 11.19 | 10.34 | 0 |
May 24 2024 | 10.58 | -0.30 | -2.76% | 10.43 | 10.75 | 9.66 | 0 |
May 23 2024 | 10.88 | -0.02 | -0.18% | 11.26 | 11.36 | 10.54 | 0 |
May 22 2024 | 10.90 | -0.73 | -6.28% | 11.84 | 11.84 | 10.54 | 400 |
May 21 2024 | 11.63 | -1.36 | -10.47% | 13.16 | 13.22 | 10.91 | 0 |
May 20 2024 | 12.99 | -0.53 | -3.92% | 13.51 | 13.67 | 12.75 | 0 |
May 17 2024 | 13.52 | -2.23 | -14.16% | 15.55 | 15.84 | 13.05 | 0 |
May 16 2024 | 15.75 | 0.56 | 3.69% | 15.42 | 16.29 | 14.80 | 0 |
May 15 2024 | 15.19 | 1.80 | 13.44% | 13.40 | 15.21 | 13.28 | 0 |
May 14 2024 | 13.39 | 0.30 | 2.29% | 13.11 | 13.57 | 12.85 | 0 |
May 13 2024 | 13.09 | -0.93 | -6.63% | 14.33 | 14.33 | 12.78 | 0 |
May 10 2024 | 14.02 | -0.89 | -5.97% | 15.17 | 15.31 | 13.95 | 0 |
May 09 2024 | 14.91 | 0.41 | 2.83% | 14.42 | 15.68 | 14.42 | 0 |
May 08 2024 | 14.50 | -1.87 | -11.42% | 15.12 | 16.31 | 14.04 | 400 |
May 07 2024 | 16.37 | 6.02 | 58.16% | 10.98 | 16.47 | 10.98 | 0 |
May 06 2024 | 10.35 | -0.10 | -0.96% | 10.80 | 10.80 | 9.94 | 0 |
May 03 2024 | 10.45 | 0.77 | 7.95% | 10.05 | 11.15 | 9.87 | 0 |
May 02 2024 | 9.68 | -0.49 | -4.82% | 9.95 | 10.65 | 9.47 | 0 |
Apr 30 2024 | 10.17 | 0.41 | 4.20% | 9.83 | 10.53 | 9.24 | 0 |
Apr 29 2024 | 9.76 | -0.28 | -2.79% | 10.91 | 10.98 | 9.71 | 0 |
Apr 26 2024 | 10.04 | 0.06 | 0.60% | 10.65 | 11.05 | 9.90 | 0 |
Apr 25 2024 | 9.98 | -1.02 | -9.27% | 10.76 | 11.20 | 9.03 | 0 |
Apr 24 2024 | 11.00 | -1.13 | -9.32% | 12.69 | 12.71 | 10.19 | 0 |
Apr 23 2024 | 12.13 | 0.88 | 7.82% | 11.86 | 12.20 | 10.83 | 0 |