Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S29257 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 7.56 | 0.08 | 1.07% | 7.41 | 7.56 | 7.41 | 0 |
| Dec 12 2024 | 7.48 | 0.07 | 0.94% | 7.44 | 7.52 | 7.40 | 0 |
| Dec 11 2024 | 7.41 | 0.15 | 2.07% | 7.23 | 7.43 | 7.21 | 0 |
| Dec 10 2024 | 7.26 | 0.07 | 0.97% | 7.07 | 7.34 | 7.07 | 0 |
| Dec 09 2024 | 7.19 | 0.02 | 0.28% | 7.07 | 7.21 | 7.02 | 0 |
| Dec 06 2024 | 7.17 | 0.40 | 5.91% | 6.73 | 7.17 | 6.72 | 0 |
| Dec 05 2024 | 6.77 | 0.37 | 5.78% | 6.36 | 6.81 | 6.36 | 0 |
| Dec 04 2024 | 6.40 | 0.31 | 5.09% | 6.03 | 6.45 | 6.03 | 0 |
| Dec 03 2024 | 6.09 | 0.16 | 2.70% | 5.97 | 6.23 | 5.95 | 0 |
| Dec 02 2024 | 5.93 | 0.19 | 3.31% | 5.56 | 5.94 | 5.56 | 0 |
| Nov 29 2024 | 5.74 | 0.10 | 1.77% | 5.61 | 5.74 | 5.55 | 0 |
| Nov 28 2024 | 5.64 | 0.11 | 1.99% | 5.53 | 5.65 | 5.50 | 0 |
| Nov 27 2024 | 5.53 | 0.18 | 3.36% | 5.24 | 5.53 | 5.17 | 0 |
| Nov 26 2024 | 5.35 | -0.05 | -0.93% | 5.21 | 5.54 | 5.18 | 0 |
| Nov 25 2024 | 5.40 | 0.17 | 3.25% | 5.38 | 5.53 | 5.27 | 0 |
| Nov 22 2024 | 5.23 | 0.01 | 0.19% | 5.29 | 5.38 | 4.94 | 0 |
| Nov 21 2024 | 5.22 | 0.02 | 0.38% | 5.16 | 5.27 | 4.95 | 0 |
| Nov 20 2024 | 5.20 | 0.16 | 3.17% | 5.13 | 5.23 | 5.10 | 0 |
| Nov 19 2024 | 5.04 | -0.49 | -8.86% | 5.50 | 5.58 | 4.81 | 0 |
| Nov 18 2024 | 5.53 | -0.08 | -1.43% | 5.70 | 5.76 | 5.42 | 0 |
| Nov 15 2024 | 5.61 | -0.20 | -3.44% | 5.75 | 5.83 | 5.60 | 0 |
| Nov 14 2024 | 5.81 | 0.18 | 3.20% | 5.62 | 5.87 | 5.61 | 0 |
| Nov 13 2024 | 5.63 | 0.00 | 0.00% | 5.54 | 5.80 | 5.54 | 0 |
| Nov 12 2024 | 5.63 | -0.25 | -4.25% | 5.72 | 5.84 | 5.61 | 0 |
| Nov 11 2024 | 5.88 | 0.43 | 7.89% | 5.43 | 5.88 | 5.43 | 0 |
| Nov 08 2024 | 5.45 | -0.08 | -1.45% | 5.50 | 5.71 | 5.30 | 0 |
| Nov 07 2024 | 5.53 | 0.45 | 8.86% | 5.12 | 5.59 | 5.04 | 0 |
| Nov 06 2024 | 5.08 | -0.02 | -0.39% | 5.12 | 5.38 | 4.90 | 0 |
| Nov 05 2024 | 5.10 | -0.01 | -0.20% | 5.08 | 5.12 | 4.86 | 0 |
| Nov 04 2024 | 5.11 | -0.13 | -2.48% | 5.25 | 5.26 | 5.11 | 0 |
| Nov 01 2024 | 5.24 | -0.02 | -0.38% | 5.21 | 5.33 | 5.21 | 0 |
| Oct 31 2024 | 5.26 | -0.20 | -3.66% | 5.36 | 5.51 | 5.22 | 0 |
| Oct 30 2024 | 5.46 | -0.52 | -8.70% | 5.88 | 5.89 | 5.41 | 0 |
| Oct 29 2024 | 5.98 | 0.13 | 2.22% | 5.92 | 6.07 | 5.89 | 0 |
| Oct 28 2024 | 5.85 | 0.24 | 4.28% | 5.71 | 5.85 | 5.67 | 0 |
| Oct 25 2024 | 5.61 | -0.09 | -1.58% | 5.67 | 5.72 | 5.60 | 0 |
| Oct 24 2024 | 5.70 | 0.00 | 0.00% | 5.71 | 5.82 | 5.64 | 0 |
| Oct 23 2024 | 5.70 | -0.10 | -1.72% | 5.84 | 5.85 | 5.70 | 0 |
| Oct 22 2024 | 5.80 | -0.18 | -3.01% | 5.96 | 6.04 | 5.71 | 0 |
| Oct 21 2024 | 5.98 | -0.13 | -2.13% | 6.15 | 6.19 | 5.96 | 0 |
| Oct 18 2024 | 6.11 | 0.17 | 2.86% | 5.99 | 6.13 | 5.96 | 0 |
| Oct 17 2024 | 5.94 | 0.31 | 5.51% | 5.64 | 6.00 | 5.63 | 0 |
| Oct 16 2024 | 5.63 | -0.04 | -0.71% | 5.59 | 5.69 | 5.53 | 0 |
| Oct 15 2024 | 5.67 | 0.07 | 1.25% | 5.62 | 5.78 | 5.61 | 0 |
| Oct 14 2024 | 5.60 | 0.07 | 1.27% | 5.54 | 5.62 | 5.52 | 0 |
| Oct 11 2024 | 5.53 | -0.01 | -0.18% | 5.55 | 5.61 | 5.50 | 0 |
| Oct 10 2024 | 5.54 | 0.15 | 2.78% | 5.38 | 5.62 | 5.37 | 0 |
| Oct 09 2024 | 5.39 | 0.03 | 0.56% | 5.41 | 5.48 | 5.33 | 0 |
| Oct 08 2024 | 5.36 | 0.00 | 0.00% | 5.29 | 5.46 | 5.28 | 0 |
| Oct 07 2024 | 5.36 | 0.02 | 0.37% | 5.38 | 5.51 | 5.33 | 0 |
| Oct 04 2024 | 5.34 | 0.07 | 1.33% | 5.33 | 5.48 | 5.28 | 0 |
| Oct 03 2024 | 5.27 | -0.46 | -8.03% | 5.61 | 5.72 | 5.22 | 0 |
| Oct 02 2024 | 5.73 | 0.06 | 1.06% | 5.63 | 5.74 | 5.50 | 0 |
| Oct 01 2024 | 5.67 | -0.41 | -6.74% | 6.04 | 6.14 | 5.63 | 0 |
| Sep 30 2024 | 6.08 | -0.09 | -1.46% | 6.08 | 6.11 | 5.97 | 0 |
| Sep 27 2024 | 6.17 | 0.31 | 5.29% | 5.94 | 6.18 | 5.86 | 0 |
| Sep 26 2024 | 5.86 | 0.23 | 4.09% | 5.75 | 5.97 | 5.73 | 0 |
| Sep 25 2024 | 5.63 | -0.04 | -0.71% | 5.56 | 5.72 | 5.56 | 0 |
| Sep 24 2024 | 5.67 | -0.17 | -2.91% | 5.84 | 5.92 | 5.62 | 0 |
| Sep 23 2024 | 5.84 | -0.24 | -3.95% | 6.09 | 6.17 | 5.83 | 0 |
| Sep 20 2024 | 6.08 | -0.16 | -2.56% | 6.23 | 6.29 | 6.00 | 0 |
| Sep 19 2024 | 6.24 | 0.12 | 1.96% | 6.25 | 6.35 | 6.15 | 0 |
| Sep 18 2024 | 6.12 | 0.04 | 0.66% | 6.07 | 6.15 | 5.98 | 0 |
| Sep 17 2024 | 6.08 | 0.26 | 4.47% | 5.89 | 6.15 | 5.88 | 0 |
| Sep 16 2024 | 5.82 | 0.08 | 1.39% | 5.72 | 5.84 | 5.63 | 0 |
| Sep 13 2024 | 5.74 | -0.12 | -2.05% | 5.87 | 5.89 | 5.63 | 0 |
