Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 7.51 | -0.6 | -7.40 | 7.97 | 8.17 | 7.13 | 0 |
| 1732640100 | 8.11 | 0.26 | 3.31 | 7.44 | 8.78 | 7.25 | 0 |
| 1732553700 | 7.85 | 0.72 | 10.10 | 7.24 | 8.06 | 7.23 | 0 |
| 1732294500 | 7.13 | 0.24 | 3.48 | 7.15 | 7.48 | 6.72 | 0 |
| 1732208100 | 6.89 | -0.93 | -11.89 | 8.01 | 8.06 | 6.45 | 0 |
| 1732121700 | 7.82 | 0.01 | 0.13 | 8.21 | 8.46 | 7.61 | 0 |
| 1732035300 | 7.81 | -0.62 | -7.35 | 8.57 | 8.91 | 7.19 | 0 |
| 1731948900 | 8.43 | 0.06 | 0.72 | 8.5399999 | 8.93 | 8.26 | 0 |
| 1731689700 | 8.3699999 | 0.21 | 2.57 | 8.08 | 8.85 | 7.93 | 0 |
| 1731603300 | 8.16 | 1.36 | 20.00 | 6.88 | 8.16 | 6.64 | 0 |
| 1731516900 | 6.8 | -0.35 | -4.90 | 7.01 | 7.35 | 6.68 | 0 |
| 1731430500 | 7.15 | -1.75 | -19.66 | 8.36 | 8.68 | 7.15 | 0 |
| 1731344100 | 8.9 | -0.58 | -6.12 | 9.67 | 9.89 | 8.2899999 | 0 |
| 1731084900 | 9.48 | -1.89 | -16.62 | 11.34 | 11.34 | 9.1 | 0 |
| 1730998500 | 11.37 | 1.88 | 19.81 | 9.67 | 11.39 | 9.57 | 0 |
| 1730912100 | 9.49 | -0.14 | -1.45 | 9.86 | 10.71 | 9.34 | 0 |
| 1730825700 | 9.63 | -0.91 | -8.63 | 10.73 | 10.73 | 9.58 | 0 |
| 1730739300 | 10.54 | -1.06 | -9.14 | 10.85 | 11.66 | 10.18 | 0 |
| 1730480100 | 11.6 | 0.18 | 1.58 | 11.48 | 12.02 | 11.41 | 0 |
| 1730393700 | 11.42 | -0.95 | -7.68 | 11.91 | 12.24 | 11.15 | 0 |
| 1730307300 | 12.37 | -2.23 | -15.27 | 12.93 | 12.93 | 11.71 | 0 |
| 1730220900 | 14.6 | -0.49 | -3.25 | 14.94 | 15.38 | 14.51 | 0 |
| 1730134500 | 15.09 | 0.26 | 1.75 | 15.01 | 15.54 | 14.69 | 0 |
| 1729871700 | 14.83 | -0.68 | -4.38 | 15.19 | 15.32 | 14.68 | 0 |
| 1729785300 | 15.51 | 0.81 | 5.51 | 14.81 | 16.23 | 14.81 | 0 |
| 1729698900 | 14.7 | -0.15 | -1.01 | 14.32 | 15.03 | 14.25 | 0 |
| 1729612500 | 14.85 | -0.26 | -1.72 | 14.91 | 15.96 | 14.67 | 0 |
| 1729526100 | 15.11 | -1.36 | -8.26 | 15.93 | 16.579999 | 15.11 | 0 |
| 1729266900 | 16.469999 | 1.55 | 10.39 | 14.88 | 17.25 | 14.8 | 0 |
| 1729180500 | 14.92 | 1.38 | 10.19 | 13.59 | 15.05 | 13.39 | 0 |
| 1729094100 | 13.54 | -1.02 | -7.01 | 12.39 | 13.81 | 12.18 | 0 |
| 1729007700 | 14.56 | -0.88 | -5.70 | 15.81 | 15.81 | 14.45 | 0 |
| 1728921300 | 15.44 | 0.04 | 0.26 | 15.44 | 16.079999 | 14.51 | 0 |
| 1728662100 | 15.4 | 0.03 | 0.20 | 15.62 | 15.8 | 15.27 | 0 |
| 1728575700 | 15.37 | -0.34 | -2.16 | 15.56 | 15.82 | 14.85 | 0 |
| 1728489300 | 15.71 | 0.94 | 6.36 | 15.12 | 15.74 | 14.68 | 0 |
| 1728402900 | 14.77 | -1.19 | -7.46 | 15.47 | 15.47 | 13.84 | 0 |
| 1728316500 | 15.96 | 1.14 | 7.69 | 14.84 | 15.96 | 14.55 | 0 |
| 1728057300 | 14.82 | 0.37 | 2.56 | 14.47 | 15.23 | 14.31 | 200 |
| 1727970900 | 14.45 | -1.51 | -9.46 | 15.71 | 15.97 | 14.45 | 0 |
| 1727884500 | 15.96 | 0.27 | 1.72 | 16.079999 | 16.97 | 15.88 | 0 |
| 1727798100 | 15.69 | -2.42 | -13.36 | 17.55 | 17.59 | 15.69 | 0 |
| 1727711700 | 18.11 | -0.78 | -4.13 | 18.76 | 19.67 | 17.94 | 0 |
| 1727452500 | 18.89 | 5.83 | 44.64 | 17.61 | 18.89 | 17.39 | 20 |
| 1727366100 | 13.06 | 3.13 | 31.52 | 10.58 | 13.64 | 10.44 | 0 |
| 1727279700 | 9.93 | -0.07 | -0.70 | 9.93 | 10.43 | 9.84 | 0 |
| 1727193300 | 10 | 0.31 | 3.20 | 9.51 | 10.92 | 9.51 | 0 |
| 1727106900 | 9.69 | 0.65 | 7.19 | 9.06 | 10.23 | 8.34 | 0 |
| 1726847700 | 9.0399999 | -2.54 | -21.93 | 11.37 | 11.66 | 7.84 | 0 |
| 1726761300 | 11.58 | 1.05 | 9.97 | 11.16 | 12.03 | 10.61 | 0 |
| 1726674900 | 10.53 | -1.25 | -10.61 | 11.2 | 11.2 | 10.46 | 20 |
| 1726588500 | 11.78 | -0.21 | -1.75 | 12.31 | 12.31 | 11.78 | 0 |
| 1726502100 | 11.99 | -0.29 | -2.36 | 12.18 | 12.57 | 11.91 | 0 |
| 1726242900 | 12.28 | 0.09 | 0.74 | 12.19 | 12.55 | 12 | 0 |
| 1726156500 | 12.19 | 0.86 | 7.59 | 11.99 | 12.7 | 11.92 | 0 |
| 1726070100 | 11.33 | 0.2 | 1.80 | 10.85 | 12 | 10.85 | 0 |
| 1725983700 | 11.13 | 0.11 | 1.00 | 11.37 | 11.59 | 10.67 | 0 |
| 1725897300 | 11.02 | -0.64 | -5.49 | 11.81 | 12.09 | 10.79 | 0 |
| 1725638100 | 11.66 | -0.43 | -3.56 | 12.2 | 12.7 | 11.66 | 0 |
| 1725551700 | 12.09 | -1.41 | -10.44 | 13.24 | 13.28 | 11.69 | 0 |
| 1725465300 | 13.5 | -2.22 | -14.12 | 15.24 | 15.26 | 13.42 | 0 |
| 1725378900 | 15.72 | -0.41 | -2.54 | 15.89 | 16.53 | 15.72 | 0 |
| 1725292500 | 16.129999 | -0.45 | -2.71 | 16.79 | 16.79 | 15.41 | 0 |
| 1725033300 | 16.579999 | -0.29 | -1.72 | 16.79 | 17.25 | 16.579999 | 0 |
| 1724946900 | 16.87 | 0.41 | 2.49 | 16.649999 | 16.98 | 16.32 | 0 |
| 1724860500 | 16.46 | -0.32 | -1.91 | 16.87 | 17.04 | 16.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
