S29267 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 55.32 | 0.35 | 0.64% | 55.07 | 56.22 | 54.77 | 0 |
Jul 17 2024 | 54.97 | -0.60 | -1.08% | 55.77 | 55.80 | 54.17 | 0 |
Jul 16 2024 | 55.57 | -0.35 | -0.63% | 55.50 | 55.77 | 54.92 | 0 |
Jul 15 2024 | 55.92 | -0.45 | -0.80% | 56.17 | 56.47 | 55.37 | 0 |
Jul 12 2024 | 56.37 | 0.85 | 1.53% | 55.30 | 56.52 | 55.25 | 0 |
Jul 11 2024 | 55.52 | 0.40 | 0.73% | 55.65 | 55.77 | 54.95 | 0 |
Jul 10 2024 | 55.12 | 1.25 | 2.32% | 54.07 | 55.62 | 54.07 | 0 |
Jul 09 2024 | 53.87 | -1.28 | -2.32% | 55.02 | 55.25 | 53.77 | 0 |
Jul 08 2024 | 55.15 | 1.15 | 2.13% | 53.55 | 56.30 | 53.35 | 0 |
Jul 05 2024 | 54.00 | -1.45 | -2.61% | 55.30 | 55.75 | 53.80 | 0 |
Jul 04 2024 | 55.45 | 0.63 | 1.15% | 55.27 | 56.20 | 54.92 | 0 |
Jul 03 2024 | 54.82 | 0.00 | 0.00% | 55.65 | 55.70 | 54.77 | 0 |
Jul 02 2024 | 54.82 | -1.63 | -2.89% | 55.65 | 55.82 | 54.57 | 0 |
Jul 01 2024 | 56.45 | 3.58 | 6.77% | 55.15 | 57.12 | 54.20 | 0 |
Jun 28 2024 | 52.87 | -1.63 | -2.99% | 54.75 | 54.85 | 52.87 | 0 |
Jun 27 2024 | 54.50 | 0.68 | 1.26% | 53.90 | 54.82 | 53.60 | 0 |
Jun 26 2024 | 53.82 | -1.03 | -1.88% | 55.80 | 56.30 | 53.52 | 0 |
Jun 25 2024 | 54.85 | 0.15 | 0.27% | 54.90 | 55.05 | 53.75 | 0 |
Jun 24 2024 | 54.70 | -1.85 | -3.27% | 55.40 | 56.87 | 52.47 | 0 |
Jun 21 2024 | 56.55 | 0.03 | 0.05% | 56.50 | 56.65 | 55.27 | 0 |
Jun 20 2024 | 56.52 | 2.02 | 3.71% | 54.65 | 56.62 | 54.45 | 0 |
Jun 19 2024 | 54.50 | 0.08 | 0.15% | 54.95 | 55.25 | 54.22 | 0 |
Jun 18 2024 | 54.42 | 0.70 | 1.30% | 54.40 | 55.27 | 54.00 | 0 |
Jun 17 2024 | 53.72 | 1.57 | 3.01% | 52.72 | 54.10 | 52.62 | 0 |
Jun 14 2024 | 52.15 | -2.20 | -4.05% | 54.25 | 54.25 | 50.77 | 0 |
Jun 13 2024 | 54.35 | -1.75 | -3.12% | 56.07 | 56.32 | 54.10 | 0 |
Jun 12 2024 | 56.10 | -0.07 | -0.12% | 56.10 | 57.20 | 56.10 | 0 |
Jun 11 2024 | 56.17 | -1.48 | -2.57% | 59.65 | 59.65 | 55.57 | 0 |
Jun 10 2024 | 57.65 | -0.72 | -1.23% | 57.47 | 58.22 | 56.87 | 0 |
Jun 07 2024 | 58.37 | 0.05 | 0.09% | 58.55 | 58.65 | 57.90 | 0 |
Jun 06 2024 | 58.32 | -1.78 | -2.96% | 61.12 | 61.35 | 57.37 | 0 |
Jun 05 2024 | 60.10 | 1.65 | 2.82% | 59.10 | 60.47 | 58.75 | 0 |
Jun 04 2024 | 58.45 | -0.87 | -1.47% | 59.40 | 59.52 | 57.42 | 0 |
Jun 03 2024 | 59.32 | 2.20 | 3.85% | 58.62 | 59.52 | 58.45 | 0 |
May 31 2024 | 57.12 | 1.07 | 1.91% | 56.07 | 57.77 | 56.07 | 0 |
May 30 2024 | 56.05 | 0.05 | 0.09% | 55.52 | 56.30 | 55.52 | 0 |
May 29 2024 | 56.00 | -0.42 | -0.74% | 55.95 | 56.77 | 55.12 | 0 |
May 28 2024 | 56.42 | -0.13 | -0.23% | 56.95 | 57.20 | 56.22 | 0 |
May 27 2024 | 56.55 | -0.55 | -0.96% | 56.70 | 57.20 | 55.77 | 0 |
May 24 2024 | 57.10 | 2.43 | 4.44% | 53.90 | 57.17 | 53.47 | 0 |
May 23 2024 | 54.67 | 0.77 | 1.43% | 54.15 | 55.52 | 54.00 | 0 |
May 22 2024 | 53.90 | -0.65 | -1.19% | 54.55 | 54.57 | 53.52 | 0 |
May 21 2024 | 54.55 | -0.42 | -0.76% | 54.90 | 55.00 | 52.65 | 0 |
May 20 2024 | 54.97 | 0.47 | 0.86% | 54.80 | 55.27 | 54.60 | 0 |
May 17 2024 | 54.50 | -0.37 | -0.67% | 54.75 | 54.95 | 53.55 | 0 |
May 16 2024 | 54.87 | 0.05 | 0.09% | 55.25 | 55.82 | 54.07 | 0 |
May 15 2024 | 54.82 | -1.53 | -2.72% | 56.75 | 58.32 | 54.40 | 0 |
May 14 2024 | 56.35 | 2.28 | 4.22% | 54.05 | 56.40 | 54.05 | 0 |
May 13 2024 | 54.07 | 0.12 | 0.22% | 54.40 | 54.45 | 53.62 | 0 |
May 10 2024 | 53.95 | 0.25 | 0.47% | 54.10 | 54.40 | 53.40 | 0 |
May 09 2024 | 53.70 | -0.20 | -0.37% | 54.05 | 54.35 | 53.15 | 0 |
May 08 2024 | 53.90 | -0.70 | -1.28% | 54.60 | 54.80 | 53.50 | 0 |
May 07 2024 | 54.60 | 2.60 | 5.00% | 52.57 | 54.75 | 52.20 | 0 |
May 06 2024 | 52.00 | 1.90 | 3.79% | 50.35 | 52.27 | 50.20 | 0 |
May 03 2024 | 50.10 | -0.40 | -0.79% | 50.60 | 51.10 | 49.70 | 0 |
May 02 2024 | 50.50 | 0.40 | 0.80% | 50.20 | 51.50 | 50.10 | 0 |
Apr 30 2024 | 50.10 | -0.50 | -0.99% | 50.85 | 50.87 | 49.87 | 0 |
Apr 29 2024 | 50.60 | 1.65 | 3.37% | 49.27 | 51.07 | 49.22 | 0 |
Apr 26 2024 | 48.95 | 0.35 | 0.72% | 49.40 | 49.72 | 48.25 | 0 |
Apr 25 2024 | 48.60 | -0.55 | -1.12% | 48.75 | 49.35 | 47.87 | 0 |
Apr 24 2024 | 49.15 | -1.05 | -2.09% | 50.87 | 50.87 | 48.85 | 0 |
Apr 23 2024 | 50.20 | 1.70 | 3.51% | 49.12 | 50.20 | 48.62 | 0 |
Apr 22 2024 | 48.50 | 0.90 | 1.89% | 47.95 | 48.65 | 47.55 | 0 |