S29268 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 35.62 | -1.00 | -2.73% | 36.87 | 37.07 | 34.60 | 0 |
Jul 17 2024 | 36.62 | -1.05 | -2.79% | 37.67 | 37.92 | 36.55 | 0 |
Jul 16 2024 | 37.67 | 1.27 | 3.49% | 36.30 | 37.75 | 36.05 | 0 |
Jul 15 2024 | 36.40 | -1.42 | -3.75% | 37.62 | 37.75 | 36.37 | 0 |
Jul 12 2024 | 37.82 | -0.05 | -0.13% | 38.12 | 38.47 | 37.50 | 0 |
Jul 11 2024 | 37.87 | 0.77 | 2.08% | 37.57 | 37.90 | 36.45 | 0 |
Jul 10 2024 | 37.10 | 2.45 | 7.07% | 34.87 | 37.12 | 34.87 | 0 |
Jul 09 2024 | 34.65 | 2.05 | 6.29% | 33.95 | 35.57 | 33.42 | 0 |
Jul 08 2024 | 32.60 | -0.47 | -1.42% | 32.87 | 33.57 | 32.57 | 0 |
Jul 05 2024 | 33.07 | -0.68 | -2.01% | 33.62 | 34.15 | 32.97 | 0 |
Jul 04 2024 | 33.75 | 0.20 | 0.60% | 34.27 | 34.27 | 33.55 | 0 |
Jul 03 2024 | 33.55 | 1.00 | 3.07% | 33.20 | 33.62 | 32.70 | 0 |
Jul 02 2024 | 32.55 | 0.75 | 2.36% | 32.02 | 32.57 | 31.50 | 0 |
Jul 01 2024 | 31.80 | -0.92 | -2.81% | 34.00 | 34.00 | 31.35 | 0 |
Jun 28 2024 | 32.72 | -0.68 | -2.04% | 33.57 | 33.67 | 32.27 | 0 |
Jun 27 2024 | 33.40 | 0.33 | 1.00% | 33.05 | 33.47 | 33.02 | 0 |
Jun 26 2024 | 33.07 | 0.15 | 0.46% | 33.40 | 33.45 | 32.72 | 0 |
Jun 25 2024 | 32.92 | -0.88 | -2.60% | 33.82 | 34.02 | 32.57 | 0 |
Jun 24 2024 | 33.80 | 0.83 | 2.52% | 32.82 | 33.97 | 32.62 | 0 |
Jun 21 2024 | 32.97 | -0.75 | -2.22% | 33.62 | 33.67 | 32.77 | 0 |
Jun 20 2024 | 33.72 | 0.75 | 2.27% | 32.92 | 33.82 | 32.80 | 0 |
Jun 19 2024 | 32.97 | 0.50 | 1.54% | 32.62 | 33.37 | 32.47 | 0 |
Jun 18 2024 | 32.47 | 0.75 | 2.36% | 32.02 | 32.72 | 31.87 | 0 |
Jun 17 2024 | 31.72 | -0.03 | -0.09% | 31.97 | 32.62 | 31.42 | 0 |
Jun 14 2024 | 31.75 | -0.07 | -0.22% | 32.17 | 32.17 | 30.57 | 0 |
Jun 13 2024 | 31.82 | -1.33 | -4.01% | 32.90 | 33.15 | 31.80 | 0 |
Jun 12 2024 | 33.15 | 1.00 | 3.11% | 32.07 | 33.15 | 32.07 | 0 |
Jun 11 2024 | 32.15 | -0.67 | -2.04% | 33.20 | 33.52 | 32.15 | 0 |
Jun 10 2024 | 32.82 | -0.80 | -2.38% | 34.00 | 34.37 | 32.05 | 0 |
Jun 07 2024 | 33.62 | -0.55 | -1.61% | 34.22 | 34.30 | 33.32 | 0 |
Jun 06 2024 | 34.17 | 0.50 | 1.49% | 34.07 | 34.62 | 34.02 | 0 |
Jun 05 2024 | 33.67 | -0.55 | -1.61% | 34.62 | 34.62 | 33.42 | 0 |
Jun 04 2024 | 34.22 | -0.88 | -2.51% | 35.30 | 35.50 | 33.97 | 0 |
Jun 03 2024 | 35.10 | 0.03 | 0.09% | 35.77 | 36.25 | 34.52 | 0 |
May 31 2024 | 35.07 | 0.50 | 1.45% | 34.77 | 35.32 | 33.92 | 0 |
May 30 2024 | 34.57 | 0.50 | 1.47% | 33.72 | 34.57 | 33.47 | 0 |
May 29 2024 | 34.07 | -0.70 | -2.01% | 34.75 | 35.05 | 33.65 | 0 |
May 28 2024 | 34.77 | -1.25 | -3.47% | 36.67 | 36.67 | 34.27 | 0 |
May 27 2024 | 36.02 | 0.72 | 2.04% | 35.67 | 36.22 | 34.97 | 0 |
May 24 2024 | 35.30 | 0.60 | 1.73% | 34.62 | 35.30 | 34.10 | 0 |
May 23 2024 | 34.70 | 2.05 | 6.28% | 33.07 | 34.77 | 32.72 | 0 |
May 22 2024 | 32.65 | -0.02 | -0.06% | 32.77 | 33.17 | 32.40 | 0 |
May 21 2024 | 32.67 | 0.00 | 0.00% | 32.87 | 32.97 | 32.27 | 0 |
May 20 2024 | 32.67 | 0.80 | 2.51% | 32.12 | 32.72 | 32.02 | 0 |
May 17 2024 | 31.87 | -0.70 | -2.15% | 32.55 | 33.17 | 31.52 | 0 |
May 16 2024 | 32.57 | 0.80 | 2.52% | 32.02 | 32.70 | 31.82 | 0 |
May 15 2024 | 31.77 | 0.70 | 2.25% | 31.42 | 32.17 | 31.07 | 0 |
May 14 2024 | 31.07 | -0.10 | -0.32% | 31.12 | 31.40 | 30.42 | 0 |
May 13 2024 | 31.17 | -0.10 | -0.32% | 31.57 | 31.90 | 30.92 | 0 |
May 10 2024 | 31.27 | 1.00 | 3.30% | 30.67 | 31.37 | 30.67 | 0 |
May 09 2024 | 30.27 | 1.85 | 6.51% | 27.63 | 30.27 | 27.63 | 0 |
May 08 2024 | 28.42 | 0.37 | 1.32% | 28.06 | 28.47 | 27.75 | 0 |
May 07 2024 | 28.05 | 0.82 | 3.01% | 27.59 | 28.05 | 27.36 | 0 |
May 06 2024 | 27.23 | 0.47 | 1.76% | 26.93 | 27.40 | 26.84 | 0 |
May 03 2024 | 26.76 | 0.38 | 1.44% | 26.68 | 27.32 | 26.11 | 0 |
May 02 2024 | 26.38 | 0.00 | 0.00% | 26.39 | 27.06 | 25.94 | 0 |
Apr 30 2024 | 26.38 | -0.18 | -0.68% | 26.57 | 26.88 | 26.10 | 0 |
Apr 29 2024 | 26.56 | -0.03 | -0.11% | 26.75 | 27.04 | 26.34 | 0 |
Apr 26 2024 | 26.59 | 1.72 | 6.92% | 25.31 | 26.72 | 25.08 | 0 |
Apr 25 2024 | 24.87 | -1.01 | -3.90% | 26.00 | 26.20 | 24.37 | 0 |
Apr 24 2024 | 25.88 | 0.55 | 2.17% | 25.75 | 26.10 | 25.30 | 0 |
Apr 23 2024 | 25.33 | 0.37 | 1.48% | 25.37 | 25.38 | 24.94 | 0 |
Apr 22 2024 | 24.96 | -0.58 | -2.27% | 25.44 | 26.46 | 24.83 | 0 |