We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 8.46 | -0.02 | -0.24 | 8.3699999 | 8.51 | 8.14 | 0 |
| 1721836500 | 8.48 | -0.7 | -7.63 | 8.96 | 9.11 | 8.45 | 0 |
| 1721750100 | 9.18 | 0.22 | 2.46 | 8.95 | 9.18 | 8.88 | 0 |
| 1721663700 | 8.96 | -0.04 | -0.44 | 9.0399999 | 9.27 | 8.96 | 0 |
| 1721404500 | 9 | 0.16 | 1.81 | 9.0399999 | 9.18 | 8.81 | 0 |
| 1721318100 | 8.84 | -0.48 | -5.15 | 9.42 | 9.7 | 8.84 | 0 |
| 1721231700 | 9.32 | -0.6 | -6.05 | 9.88 | 9.88 | 9.21 | 0 |
| 1721145300 | 9.92 | -0.14 | -1.39 | 9.96 | 10.08 | 9.83 | 0 |
| 1721058900 | 10.06 | 0.35 | 3.60 | 9.59 | 10.08 | 9.59 | 0 |
| 1720799700 | 9.71 | 0.48 | 5.20 | 9.3699999 | 9.71 | 9.33 | 0 |
| 1720713300 | 9.23 | -0.44 | -4.55 | 9.81 | 9.83 | 9.22 | 0 |
| 1720626900 | 9.67 | 0.28 | 2.98 | 9.47 | 9.72 | 9.46 | 0 |
| 1720540500 | 9.39 | 0.14 | 1.51 | 9.42 | 9.53 | 9.2899999 | 0 |
| 1720454100 | 9.25 | 0.15 | 1.65 | 9.24 | 9.38 | 8.97 | 0 |
| 1720194900 | 9.1 | 0.31 | 3.53 | 8.78 | 9.16 | 8.78 | 0 |
| 1720108500 | 8.7899999 | 0.08 | 0.92 | 8.7899999 | 8.82 | 8.75 | 0 |
| 1720022100 | 8.71 | -0.02 | -0.23 | 8.67 | 8.82 | 8.63 | 0 |
| 1719935700 | 8.73 | 0.45 | 5.43 | 8.44 | 8.78 | 8.35 | 0 |
| 1719849300 | 8.28 | 0.02 | 0.24 | 7.94 | 8.32 | 7.85 | 0 |
| 1719590100 | 8.26 | 0.1 | 1.23 | 8.31 | 8.44 | 8.21 | 0 |
| 1719503700 | 8.16 | -0.04 | -0.49 | 8.15 | 8.31 | 8.1199999 | 0 |
| 1719417300 | 8.2 | 0.36 | 4.59 | 7.8 | 8.22 | 7.79 | 0 |
| 1719330900 | 7.84 | -0.25 | -3.09 | 7.75 | 7.98 | 7.73 | 0 |
| 1719244500 | 8.09 | 0.12 | 1.51 | 7.66 | 8.09 | 7.57 | 0 |
| 1718985300 | 7.97 | 0.12 | 1.53 | 7.88 | 8.05 | 7.78 | 0 |
| 1718898900 | 7.85 | -0.46 | -5.54 | 8.2899999 | 8.36 | 7.85 | 0 |
| 1718812500 | 8.31 | 0.03 | 0.36 | 8.26 | 8.35 | 8.24 | 0 |
| 1718726100 | 8.28 | -0.19 | -2.24 | 8.51 | 8.66 | 8.19 | 0 |
| 1718639700 | 8.47 | 0.21 | 2.54 | 8.16 | 8.53 | 8.16 | 0 |
| 1718380500 | 8.26 | 0.08 | 0.98 | 8.28 | 8.36 | 8.18 | 0 |
| 1718294100 | 8.18 | -0.32 | -3.76 | 8.22 | 8.41 | 8.08 | 0 |
| 1718207700 | 8.5 | 1.19 | 16.28 | 7.54 | 8.5399999 | 7.45 | 0 |
| 1718121300 | 7.31 | 0.76 | 11.60 | 6.22 | 7.31 | 6.15 | 0 |
| 1718034900 | 6.55 | 0.05 | 0.77 | 6.66 | 6.75 | 6.51 | 0 |
| 1717775700 | 6.5 | 0.01 | 0.15 | 6.38 | 6.53 | 6.32 | 0 |
| 1717689300 | 6.49 | -0.04 | -0.61 | 6.48 | 6.54 | 6.44 | 0 |
| 1717602900 | 6.53 | 0.18 | 2.83 | 6.43 | 6.53 | 6.39 | 0 |
| 1717516500 | 6.35 | -0.01 | -0.16 | 6.28 | 6.4 | 6.26 | 0 |
| 1717430100 | 6.36 | 0.34 | 5.65 | 6.26 | 6.41 | 6.21 | 0 |
| 1717170900 | 6.0199999 | -0.12 | -1.95 | 6.12 | 6.21 | 6.0199999 | 0 |
| 1717084500 | 6.14 | 0 | 0.00 | 5.87 | 6.19 | 5.87 | 0 |
| 1716998100 | 6.14 | 0 | 0.00 | 5.94 | 6.21 | 5.93 | 0 |
| 1716911700 | 6.14 | 0.16 | 2.68 | 5.98 | 6.42 | 5.97 | 0 |
| 1716825300 | 5.98 | -0.04 | -0.66 | 5.89 | 5.99 | 5.89 | 0 |
| 1716566100 | 6.0199999 | 0.03 | 0.50 | 5.78 | 6.0199999 | 5.7699999 | 0 |
| 1716479700 | 5.99 | -0.24 | -3.85 | 6.08 | 6.15 | 5.9 | 0 |
| 1716393300 | 6.23 | 0 | 0.00 | 6.24 | 6.28 | 6.19 | 0 |
| 1716306900 | 6.23 | 0.07 | 1.14 | 6.12 | 6.25 | 6.08 | 0 |
| 1716220500 | 6.16 | 0.15 | 2.50 | 6 | 6.18 | 5.86 | 0 |
| 1715961300 | 6.01 | 0 | 0.00 | 6.0199999 | 6.08 | 5.99 | 0 |
| 1715874900 | 6.01 | -0.02 | -0.33 | 6.0199999 | 6.12 | 5.99 | 0 |
| 1715788500 | 6.03 | 0.25 | 4.33 | 5.8 | 6.03 | 5.78 | 0 |
| 1715702100 | 5.78 | 0.08 | 1.40 | 5.73 | 5.87 | 5.7 | 0 |
| 1715615700 | 5.7 | 0.28 | 5.17 | 5.47 | 5.74 | 5.47 | 0 |
| 1715356500 | 5.42 | -0.08 | -1.45 | 5.59 | 5.63 | 5.4 | 0 |
| 1715270100 | 5.5 | 0.11 | 2.04 | 5.41 | 5.51 | 5.39 | 0 |
| 1715183700 | 5.39 | 0.01 | 0.19 | 5.42 | 5.5199999 | 5.33 | 0 |
| 1715097300 | 5.38 | 0.03 | 0.56 | 5.39 | 5.59 | 5.38 | 0 |
| 1715010900 | 5.35 | -0.26 | -4.63 | 5.3 | 5.54 | 5.21 | 0 |
| 1714751700 | 5.61 | 1.16 | 26.07 | 5.46 | 5.78 | 5.35 | 0 |
| 1714665300 | 4.45 | -0.2 | -4.30 | 4.3099999 | 4.51 | 4.3099999 | 0 |
| 1714492500 | 4.65 | -0.06 | -1.27 | 4.64 | 4.74 | 4.54 | 0 |
| 1714406100 | 4.71 | 0.33 | 7.53 | 4.29 | 4.83 | 4.29 | 0 |
| 1714146900 | 4.38 | 0.22 | 5.29 | 4.21 | 4.42 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
