We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.6 | -0.36 | -5.17 | 7.11 | 7.11 | 6.46 | 0 |
| 1732121700 | 6.96 | -0.1 | -1.42 | 7.09 | 7.12 | 6.85 | 0 |
| 1732035300 | 7.06 | -0.14 | -1.94 | 7.07 | 7.12 | 6.76 | 0 |
| 1731948900 | 7.2 | -0.16 | -2.17 | 7.29 | 7.47 | 7.17 | 0 |
| 1731689700 | 7.36 | -0.54 | -6.84 | 7.73 | 7.88 | 7.27 | 0 |
| 1731603300 | 7.9 | 0.23 | 3.00 | 7.71 | 7.9 | 7.64 | 0 |
| 1731516900 | 7.67 | -0.28 | -3.52 | 7.72 | 7.84 | 7.58 | 0 |
| 1731430500 | 7.95 | -0.07 | -0.87 | 8.03 | 8.1 | 7.9 | 0 |
| 1731344100 | 8.02 | 0.31 | 4.02 | 7.81 | 8.23 | 7.73 | 0 |
| 1731084900 | 7.71 | 0.31 | 4.19 | 7.36 | 7.97 | 7.34 | 0 |
| 1730998500 | 7.4 | 0.01 | 0.14 | 7.38 | 7.46 | 7.27 | 0 |
| 1730912100 | 7.39 | 0.06 | 0.82 | 7.81 | 7.98 | 7.26 | 0 |
| 1730825700 | 7.33 | 0.21 | 2.95 | 7.16 | 7.42 | 7.02 | 0 |
| 1730739300 | 7.12 | -0.2 | -2.73 | 7.31 | 7.38 | 7.03 | 0 |
| 1730480100 | 7.32 | 0.19 | 2.66 | 7.03 | 7.49 | 7.03 | 0 |
| 1730393700 | 7.13 | -0.1 | -1.38 | 6.99 | 7.15 | 6.98 | 0 |
| 1730307300 | 7.23 | -0.34 | -4.49 | 7.31 | 7.38 | 7.09 | 0 |
| 1730220900 | 7.57 | 0 | 0.00 | 7.58 | 8.01 | 6.74 | 0 |
| 1730134500 | 7.57 | 0.05 | 0.66 | 7.36 | 7.81 | 7.36 | 0 |
| 1729871700 | 7.52 | -0.5 | -6.23 | 8.02 | 8.07 | 7.48 | 0 |
| 1729785300 | 8.02 | 0.14 | 1.78 | 7.81 | 8.02 | 7.8 | 0 |
| 1729698900 | 7.88 | -1.37 | -14.81 | 7.56 | 7.97 | 7.21 | 0 |
| 1729612500 | 9.25 | -0.04 | -0.43 | 9.25 | 9.3 | 9.14 | 0 |
| 1729526100 | 9.2899999 | -0.07 | -0.75 | 9.44 | 9.61 | 9.2899999 | 0 |
| 1729266900 | 9.36 | 0.18 | 1.96 | 9.21 | 9.36 | 9.17 | 0 |
| 1729180500 | 9.18 | 0.16 | 1.77 | 9.07 | 9.24 | 8.98 | 0 |
| 1729094100 | 9.02 | -0.1 | -1.10 | 8.99 | 9.11 | 8.8 | 0 |
| 1729007700 | 9.1199999 | 0.45 | 5.19 | 8.81 | 9.2 | 8.8 | 0 |
| 1728921300 | 8.67 | 0.44 | 5.35 | 8.28 | 8.67 | 8.28 | 0 |
| 1728662100 | 8.23 | -0.02 | -0.24 | 8.25 | 8.28 | 8.13 | 0 |
| 1728575700 | 8.25 | 0.09 | 1.10 | 8.22 | 8.2899999 | 8.07 | 0 |
| 1728489300 | 8.16 | 0.21 | 2.64 | 8.02 | 8.21 | 7.97 | 0 |
| 1728402900 | 7.95 | -0.24 | -2.93 | 7.91 | 8.14 | 7.88 | 0 |
| 1728316500 | 8.19 | 0.16 | 1.99 | 8.19 | 8.3 | 8.06 | 0 |
| 1728057300 | 8.03 | -0.08 | -0.99 | 8.11 | 8.36 | 8.03 | 0 |
| 1727970900 | 8.11 | -0.02 | -0.25 | 8.16 | 8.21 | 7.98 | 0 |
| 1727884500 | 8.13 | -0.01 | -0.12 | 8.05 | 8.14 | 7.85 | 0 |
| 1727798100 | 8.14 | 0.08 | 0.99 | 8.18 | 8.21 | 8.06 | 0 |
| 1727711700 | 8.06 | -0.27 | -3.24 | 8.09 | 8.19 | 7.96 | 0 |
| 1727452500 | 8.33 | 0.32 | 4.00 | 8.11 | 8.35 | 8.09 | 0 |
| 1727366100 | 8.01 | 0.14 | 1.78 | 7.84 | 8.09 | 7.81 | 0 |
| 1727279700 | 7.87 | 0.05 | 0.64 | 7.74 | 7.9 | 7.66 | 0 |
| 1727193300 | 7.82 | 0.15 | 1.96 | 7.73 | 7.88 | 7.67 | 0 |
| 1727106900 | 7.67 | 0.21 | 2.82 | 7.49 | 7.78 | 7.41 | 0 |
| 1726847700 | 7.46 | 0.37 | 5.22 | 7.22 | 7.46 | 7.18 | 0 |
| 1726761300 | 7.09 | -0.14 | -1.94 | 7.17 | 7.31 | 7.03 | 0 |
| 1726674900 | 7.23 | -0.09 | -1.23 | 7.34 | 7.38 | 7.23 | 0 |
| 1726588500 | 7.32 | -0.25 | -3.30 | 7.54 | 7.63 | 7.28 | 0 |
| 1726502100 | 7.57 | 0.14 | 1.88 | 7.6 | 7.82 | 7.54 | 0 |
| 1726242900 | 7.43 | 0.36 | 5.09 | 7.23 | 7.46 | 7.23 | 0 |
| 1726156500 | 7.07 | 0.27 | 3.97 | 7.13 | 7.16 | 6.93 | 0 |
| 1726070100 | 6.8 | -0.58 | -7.86 | 7.08 | 7.22 | 6.75 | 0 |
| 1725983700 | 7.38 | 0.25 | 3.51 | 7.14 | 7.56 | 7.08 | 0 |
| 1725897300 | 7.13 | 0.08 | 1.13 | 7.03 | 7.17 | 6.92 | 0 |
| 1725638100 | 7.05 | 0.19 | 2.77 | 6.84 | 7.09 | 6.78 | 0 |
| 1725551700 | 6.86 | -0.07 | -1.01 | 6.87 | 6.96 | 6.71 | 0 |
| 1725465300 | 6.93 | 0.19 | 2.82 | 6.66 | 6.93 | 6.58 | 0 |
| 1725378900 | 6.74 | -0.16 | -2.32 | 6.84 | 6.92 | 6.72 | 0 |
| 1725292500 | 6.9 | 0.16 | 2.37 | 6.87 | 6.98 | 6.87 | 0 |
| 1725033300 | 6.74 | -0.04 | -0.59 | 6.82 | 6.87 | 6.72 | 0 |
| 1724946900 | 6.78 | -0.18 | -2.59 | 6.78 | 6.87 | 6.5599999 | 0 |
| 1724860500 | 6.96 | 0.08 | 1.16 | 6.93 | 7.05 | 6.85 | 0 |
| 1724774100 | 6.88 | -0.05 | -0.72 | 6.85 | 6.92 | 6.78 | 0 |
| 1724687700 | 6.93 | 0.03 | 0.43 | 6.88 | 7.13 | 6.81 | 0 |
| 1724428500 | 6.9 | -0.06 | -0.86 | 6.99 | 7.07 | 6.83 | 0 |
| 1724342100 | 6.96 | 0.13 | 1.90 | 6.95 | 7.04 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
