S29326 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 23.21 | -0.32 | -1.36% | 23.47 | 23.69 | 23.16 | 0 |
Jul 18 2024 | 23.53 | 0.06 | 0.26% | 23.37 | 23.95 | 23.25 | 0 |
Jul 17 2024 | 23.47 | -0.57 | -2.37% | 24.05 | 24.11 | 23.17 | 0 |
Jul 16 2024 | 24.04 | -0.28 | -1.15% | 24.18 | 24.18 | 23.36 | 0 |
Jul 15 2024 | 24.32 | -0.41 | -1.66% | 24.68 | 24.80 | 24.27 | 0 |
Jul 12 2024 | 24.73 | 0.44 | 1.81% | 24.43 | 24.77 | 24.31 | 0 |
Jul 11 2024 | 24.29 | -0.45 | -1.82% | 25.10 | 25.10 | 24.29 | 0 |
Jul 10 2024 | 24.74 | 0.46 | 1.89% | 24.30 | 24.74 | 24.28 | 0 |
Jul 09 2024 | 24.28 | -0.18 | -0.74% | 24.30 | 24.59 | 24.13 | 0 |
Jul 08 2024 | 24.46 | 0.83 | 3.51% | 23.63 | 24.59 | 23.52 | 0 |
Jul 05 2024 | 23.63 | -0.56 | -2.32% | 24.19 | 24.38 | 23.59 | 0 |
Jul 04 2024 | 24.19 | 0.53 | 2.24% | 23.88 | 24.29 | 23.75 | 0 |
Jul 03 2024 | 23.66 | 0.76 | 3.32% | 23.29 | 24.23 | 23.27 | 0 |
Jul 02 2024 | 22.90 | -0.14 | -0.61% | 22.97 | 23.06 | 22.47 | 0 |
Jul 01 2024 | 23.04 | 0.13 | 0.57% | 23.10 | 23.25 | 22.72 | 0 |
Jun 28 2024 | 22.91 | -0.30 | -1.29% | 23.30 | 23.38 | 22.91 | 0 |
Jun 27 2024 | 23.21 | -0.76 | -3.17% | 23.56 | 23.89 | 23.15 | 0 |
Jun 26 2024 | 23.97 | -0.49 | -2.00% | 24.62 | 24.73 | 23.75 | 0 |
Jun 25 2024 | 24.46 | 0.22 | 0.91% | 24.23 | 24.66 | 24.01 | 0 |
Jun 24 2024 | 24.24 | 0.63 | 2.67% | 23.78 | 24.29 | 23.74 | 0 |
Jun 21 2024 | 23.61 | -0.29 | -1.21% | 23.87 | 23.94 | 23.35 | 0 |
Jun 20 2024 | 23.90 | 0.52 | 2.22% | 23.52 | 24.05 | 23.40 | 0 |
Jun 19 2024 | 23.38 | 0.15 | 0.65% | 23.38 | 23.59 | 23.19 | 0 |
Jun 18 2024 | 23.23 | -0.20 | -0.85% | 23.66 | 23.77 | 23.22 | 0 |
Jun 17 2024 | 23.43 | 0.51 | 2.23% | 23.30 | 23.58 | 23.16 | 0 |
Jun 14 2024 | 22.92 | -0.68 | -2.88% | 23.49 | 23.66 | 22.76 | 0 |
Jun 13 2024 | 23.60 | -0.67 | -2.76% | 24.33 | 24.35 | 23.49 | 0 |
Jun 12 2024 | 24.27 | 1.14 | 4.93% | 23.38 | 24.29 | 23.21 | 0 |
Jun 11 2024 | 23.13 | -0.21 | -0.90% | 23.49 | 23.56 | 23.09 | 0 |
Jun 10 2024 | 23.34 | 0.02 | 0.09% | 23.14 | 23.44 | 22.97 | 0 |
Jun 07 2024 | 23.32 | -0.42 | -1.77% | 23.41 | 23.62 | 22.93 | 0 |
Jun 06 2024 | 23.74 | 0.24 | 1.02% | 23.57 | 23.90 | 23.52 | 0 |
Jun 05 2024 | 23.50 | 0.69 | 3.02% | 22.88 | 23.74 | 22.85 | 0 |
Jun 04 2024 | 22.81 | 0.25 | 1.11% | 22.37 | 22.85 | 22.33 | 0 |
Jun 03 2024 | 22.56 | -0.05 | -0.22% | 22.94 | 22.94 | 22.29 | 0 |
May 31 2024 | 22.61 | -0.09 | -0.40% | 22.88 | 22.89 | 22.49 | 0 |
May 30 2024 | 22.70 | 0.18 | 0.80% | 22.45 | 22.83 | 22.25 | 0 |
May 29 2024 | 22.52 | -0.37 | -1.62% | 22.88 | 22.88 | 22.43 | 0 |
May 28 2024 | 22.89 | -0.78 | -3.30% | 23.68 | 23.80 | 22.75 | 0 |
May 27 2024 | 23.67 | 0.18 | 0.77% | 23.32 | 23.73 | 23.30 | 0 |
May 24 2024 | 23.49 | 0.01 | 0.04% | 23.24 | 23.60 | 23.15 | 0 |
May 23 2024 | 23.48 | -0.10 | -0.42% | 23.51 | 23.84 | 23.12 | 0 |
May 22 2024 | 23.58 | 0.23 | 0.99% | 23.38 | 23.61 | 23.08 | 0 |
May 21 2024 | 23.35 | -0.14 | -0.60% | 23.49 | 23.49 | 23.10 | 0 |
May 20 2024 | 23.49 | -0.35 | -1.47% | 24.01 | 24.10 | 23.49 | 0 |
May 17 2024 | 23.84 | 0.19 | 0.80% | 23.65 | 23.87 | 23.62 | 0 |
May 16 2024 | 23.65 | 0.56 | 2.43% | 23.30 | 23.94 | 23.27 | 0 |
May 15 2024 | 23.09 | 0.04 | 0.17% | 22.95 | 23.13 | 22.82 | 0 |
May 14 2024 | 23.05 | 0.28 | 1.23% | 22.75 | 23.05 | 22.66 | 0 |
May 13 2024 | 22.77 | 0.38 | 1.70% | 22.48 | 22.84 | 22.42 | 0 |
May 10 2024 | 22.39 | -0.39 | -1.71% | 22.96 | 22.98 | 22.27 | 0 |
May 09 2024 | 22.78 | -0.02 | -0.09% | 22.80 | 22.90 | 22.44 | 0 |
May 08 2024 | 22.80 | -0.26 | -1.13% | 22.56 | 23.43 | 22.14 | 0 |
May 07 2024 | 23.06 | -1.65 | -6.68% | 24.94 | 25.52 | 22.31 | 0 |
May 06 2024 | 24.71 | -0.25 | -1.00% | 24.93 | 25.14 | 24.62 | 0 |
May 03 2024 | 24.96 | 0.36 | 1.46% | 24.70 | 25.32 | 24.69 | 0 |
May 02 2024 | 24.60 | 0.77 | 3.23% | 24.02 | 24.81 | 23.68 | 0 |
Apr 30 2024 | 23.83 | -0.55 | -2.26% | 24.39 | 24.51 | 23.74 | 0 |
Apr 29 2024 | 24.38 | -0.13 | -0.53% | 24.70 | 24.72 | 24.20 | 0 |
Apr 26 2024 | 24.51 | 0.71 | 2.98% | 23.78 | 24.55 | 23.64 | 0 |
Apr 25 2024 | 23.80 | -0.65 | -2.66% | 24.27 | 24.68 | 23.47 | 0 |
Apr 24 2024 | 24.45 | -0.12 | -0.49% | 24.74 | 24.84 | 24.28 | 0 |
Apr 23 2024 | 24.57 | 1.24 | 5.32% | 23.53 | 24.57 | 23.50 | 0 |
Apr 22 2024 | 23.33 | -0.23 | -0.98% | 23.55 | 24.03 | 23.06 | 0 |