S29337 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.94 | 0.24 | 2.05% | 11.62 | 12.03 | 11.62 | 0 |
Jul 18 2024 | 11.70 | -0.75 | -6.02% | 12.34 | 12.36 | 11.58 | 0 |
Jul 17 2024 | 12.45 | 0.16 | 1.30% | 12.26 | 12.67 | 12.21 | 0 |
Jul 16 2024 | 12.29 | 0.00 | 0.00% | 12.47 | 12.53 | 12.21 | 0 |
Jul 15 2024 | 12.29 | 0.40 | 3.36% | 12.13 | 12.32 | 11.84 | 0 |
Jul 12 2024 | 11.89 | -0.27 | -2.22% | 12.20 | 12.23 | 11.83 | 0 |
Jul 11 2024 | 12.16 | -0.50 | -3.95% | 12.56 | 12.68 | 11.88 | 0 |
Jul 10 2024 | 12.66 | -0.67 | -5.03% | 13.38 | 13.38 | 12.60 | 0 |
Jul 09 2024 | 13.33 | -0.17 | -1.26% | 13.33 | 13.50 | 12.90 | 0 |
Jul 08 2024 | 13.50 | 0.09 | 0.67% | 13.46 | 13.56 | 13.16 | 0 |
Jul 05 2024 | 13.41 | -0.36 | -2.61% | 13.75 | 13.79 | 13.25 | 0 |
Jul 04 2024 | 13.77 | -0.09 | -0.65% | 13.72 | 13.93 | 13.68 | 0 |
Jul 03 2024 | 13.86 | -0.17 | -1.21% | 13.76 | 14.08 | 13.73 | 0 |
Jul 02 2024 | 14.03 | 0.51 | 3.77% | 13.64 | 14.07 | 13.64 | 0 |
Jul 01 2024 | 13.52 | -0.60 | -4.25% | 13.38 | 13.86 | 13.29 | 0 |
Jun 28 2024 | 14.12 | 0.30 | 2.17% | 13.68 | 14.13 | 13.66 | 0 |
Jun 27 2024 | 13.82 | -0.13 | -0.93% | 13.81 | 14.18 | 13.66 | 0 |
Jun 26 2024 | 13.95 | 0.18 | 1.31% | 13.59 | 14.10 | 13.59 | 0 |
Jun 25 2024 | 13.77 | -0.10 | -0.72% | 13.98 | 13.99 | 13.54 | 0 |
Jun 24 2024 | 13.87 | 0.15 | 1.09% | 13.87 | 14.11 | 13.75 | 0 |
Jun 21 2024 | 13.72 | 0.13 | 0.96% | 13.53 | 13.88 | 13.17 | 0 |
Jun 20 2024 | 13.59 | -0.63 | -4.43% | 14.19 | 14.24 | 13.52 | 0 |
Jun 19 2024 | 14.22 | 0.21 | 1.50% | 13.85 | 14.34 | 13.85 | 0 |
Jun 18 2024 | 14.01 | -0.66 | -4.50% | 14.58 | 14.64 | 13.97 | 0 |
Jun 17 2024 | 14.67 | 0.49 | 3.46% | 14.07 | 14.90 | 13.97 | 0 |
Jun 14 2024 | 14.18 | 0.34 | 2.46% | 13.67 | 14.29 | 13.67 | 0 |
Jun 13 2024 | 13.84 | 0.21 | 1.54% | 13.85 | 14.07 | 13.56 | 0 |
Jun 12 2024 | 13.63 | -0.03 | -0.22% | 13.56 | 14.14 | 13.40 | 0 |
Jun 11 2024 | 13.66 | 0.60 | 4.59% | 13.51 | 14.06 | 12.97 | 0 |
Jun 10 2024 | 13.06 | -0.12 | -0.91% | 13.32 | 13.62 | 12.99 | 0 |
Jun 07 2024 | 13.18 | 0.79 | 6.38% | 12.33 | 13.41 | 12.20 | 0 |
Jun 06 2024 | 12.39 | 0.40 | 3.34% | 11.83 | 12.71 | 11.80 | 0 |
Jun 05 2024 | 11.99 | -0.24 | -1.96% | 11.96 | 12.09 | 11.66 | 0 |
Jun 04 2024 | 12.23 | -0.71 | -5.49% | 12.90 | 12.93 | 12.05 | 0 |
Jun 03 2024 | 12.94 | -0.72 | -5.27% | 13.22 | 13.53 | 12.94 | 0 |
May 31 2024 | 13.66 | -0.15 | -1.09% | 13.81 | 14.02 | 13.63 | 0 |
May 30 2024 | 13.81 | -0.07 | -0.50% | 13.97 | 14.05 | 13.72 | 0 |
May 29 2024 | 13.88 | 0.26 | 1.91% | 13.73 | 13.97 | 13.64 | 0 |
May 28 2024 | 13.62 | 0.35 | 2.64% | 13.11 | 13.62 | 13.08 | 0 |
May 27 2024 | 13.27 | -0.73 | -5.21% | 14.12 | 14.12 | 13.27 | 0 |
May 24 2024 | 14.00 | -0.35 | -2.44% | 14.61 | 14.78 | 13.99 | 0 |
May 23 2024 | 14.35 | 1.15 | 8.71% | 13.25 | 14.40 | 13.24 | 0 |
May 22 2024 | 13.20 | 0.83 | 6.71% | 12.45 | 13.21 | 12.44 | 0 |
May 21 2024 | 12.37 | 0.63 | 5.37% | 11.86 | 12.61 | 11.86 | 0 |
May 20 2024 | 11.74 | -0.01 | -0.09% | 11.67 | 11.92 | 11.57 | 0 |
May 17 2024 | 11.75 | -0.31 | -2.57% | 12.07 | 12.07 | 11.58 | 0 |
May 16 2024 | 12.06 | -0.17 | -1.39% | 11.26 | 12.07 | 10.90 | 0 |
May 15 2024 | 12.23 | -0.37 | -2.94% | 12.51 | 12.53 | 12.04 | 0 |
May 14 2024 | 12.60 | 0.10 | 0.80% | 12.58 | 12.70 | 12.27 | 0 |
May 13 2024 | 12.50 | -0.37 | -2.87% | 12.86 | 12.90 | 12.45 | 0 |
May 10 2024 | 12.87 | 0.02 | 0.16% | 12.72 | 12.87 | 12.36 | 0 |
May 09 2024 | 12.85 | 0.08 | 0.63% | 12.79 | 13.51 | 12.79 | 0 |
May 08 2024 | 12.77 | -0.54 | -4.06% | 13.30 | 13.41 | 12.72 | 0 |
May 07 2024 | 13.31 | -0.37 | -2.70% | 13.35 | 13.58 | 13.07 | 0 |
May 06 2024 | 13.68 | -0.33 | -2.36% | 13.87 | 13.93 | 13.42 | 0 |
May 03 2024 | 14.01 | -0.39 | -2.71% | 14.39 | 14.43 | 13.66 | 0 |
May 02 2024 | 14.40 | 0.25 | 1.77% | 14.02 | 14.47 | 13.74 | 0 |
Apr 30 2024 | 14.15 | 0.43 | 3.13% | 13.84 | 14.21 | 13.64 | 0 |
Apr 29 2024 | 13.72 | -0.31 | -2.21% | 13.93 | 14.01 | 13.63 | 0 |
Apr 26 2024 | 14.03 | -0.32 | -2.23% | 14.11 | 14.52 | 13.96 | 0 |
Apr 25 2024 | 14.35 | 0.64 | 4.67% | 13.84 | 14.72 | 13.63 | 0 |
Apr 24 2024 | 13.71 | 0.32 | 2.39% | 13.19 | 13.93 | 13.19 | 0 |
Apr 23 2024 | 13.39 | -0.70 | -4.97% | 13.85 | 14.07 | 13.35 | 0 |