Societe Generale Effekten (S29337) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29337)
Societe Generale Effekten (S29337) Trades

Societe Generale Effekten (S29337)

6.09

-0.94

(-13.37%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:14	6.09	0			6.00	6.19		0	129	BIT
16:54:13	6.08	0			5.99	6.18		0	128	BIT
16:39:11	6.09	0			6.00	6.19		0	127	BIT
16:34:10	6.08	0			5.99	6.18		0	126	BIT
16:29:09	6.07	0			5.98	6.17		0	125	BIT
16:24:09	6.06	0			5.97	6.16		0	124	BIT
16:19:08	6.07	0			5.98	6.17		0	123	BIT
16:14:07	6.04	0			5.95	6.14		0	122	BIT
16:09:07	6.05	0			5.96	6.15		0	121	BIT
16:04:06	6.02	0			5.93	6.12		0	120	BIT
15:59:05	6.01	0			5.92	6.11		0	119	BIT
15:49:04	5.97	0			5.88	6.07		0	118	BIT
15:39:02	5.99	0			5.90	6.09		0	117	BIT
15:34:01	6.00	0			5.91	6.10		0	116	BIT
15:29:01	5.99	0			5.90	6.09		0	115	BIT
15:13:59	5.98	0			5.89	6.08		0	114	BIT
15:08:58	5.97	0			5.88	6.07		0	113	BIT
15:03:57	5.98	0			5.89	6.08		0	112	BIT
14:58:56	5.99	0			5.90	6.09		0	111	BIT
14:53:56	5.98	0			5.89	6.08		0	110	BIT
14:38:54	5.99	0			5.90	6.09		0	109	BIT
14:33:53	5.97	0			5.88	6.07		0	108	BIT
14:23:51	5.98	0			5.89	6.08		0	107	BIT
14:13:50	5.97	0			5.88	6.07		0	106	BIT
14:08:49	5.98	0			5.89	6.08		0	105	BIT
14:03:49	5.99	0			5.90	6.09		0	104	BIT
13:38:45	6.01	0			5.92	6.11		0	103	BIT
13:33:44	6.02	0			5.93	6.12		0	102	BIT
13:23:43	6.04	0			5.95	6.14		0	101	BIT
13:13:41	6.02	0			5.93	6.12		0	100	BIT
13:08:41	6.03	0			5.94	6.13		0	99	BIT
12:58:39	6.01	0			5.92	6.11		0	98	BIT
12:48:38	5.98	0			5.89	6.08		0	97	BIT
12:38:36	5.99	0			5.90	6.09		0	96	BIT
12:28:35	6.01	0			6.00	6.02		0	95	BIT
12:23:34	5.96	0			5.95	5.97		0	94	BIT
12:13:33	5.98	0			5.97	5.99		0	93	BIT
12:08:32	6.03	0			6.02	6.04		0	92	BIT
12:03:31	6.06	0			6.05	6.07		0	91	BIT
11:58:30	6.09	0			6.08	6.10		0	90	BIT
11:48:29	6.05	0			6.04	6.06		0	89	BIT
11:43:28	6.06	0			6.05	6.07		0	88	BIT
11:38:28	6.07	0			6.06	6.08		0	87	BIT
11:33:27	6.03	0			6.02	6.04		0	86	BIT
11:28:26	6.09	0			6.08	6.10		0	85	BIT
11:18:25	6.17	0			6.16	6.18		0	84	BIT
11:13:24	6.24	0			6.23	6.25		0	83	BIT
11:08:23	6.21	0			6.20	6.22		0	82	BIT
11:03:23	6.25	0			6.24	6.26		0	81	BIT
10:58:22	6.27	0			6.26	6.28		0	80	BIT
10:53:21	6.28	0			6.27	6.29		0	79	BIT
10:48:20	6.35	0			6.34	6.36		0	78	BIT
10:43:20	6.33	0			6.32	6.34		0	77	BIT
10:33:18	6.32	0			6.31	6.33		0	76	BIT
10:28:18	6.35	0			6.34	6.36		0	75	BIT
10:23:17	6.39	0			6.38	6.40		0	74	BIT
10:18:16	6.44	0			6.43	6.45		0	73	BIT
10:13:15	6.38	0			6.37	6.39		0	72	BIT
10:08:15	6.44	0			6.43	6.45		0	71	BIT
10:03:14	6.50	0			6.49	6.51		0	70	BIT
09:58:13	6.48	0			6.47	6.49		0	69	BIT
09:53:13	6.44	0			6.43	6.45		0	68	BIT
09:48:12	6.47	0			6.46	6.48		0	67	BIT
09:43:11	6.45	0			6.44	6.46		0	66	BIT
09:38:10	6.47	0			6.46	6.48		0	65	BIT
09:33:10	6.39	0			6.38	6.40		0	64	BIT
09:28:09	6.41	0			6.40	6.42		0	63	BIT
09:23:08	6.40	0			6.39	6.41		0	62	BIT
09:18:08	6.41	0			6.40	6.42		0	61	BIT
09:13:07	6.42	0			6.41	6.43		0	60	BIT
09:08:06	6.44	0			6.43	6.45		0	59	BIT
09:03:05	6.45	0			6.44	6.46		0	58	BIT
08:58:05	6.46	0			6.45	6.47		0	57	BIT
08:53:04	6.44	0			6.43	6.45		0	56	BIT
08:48:03	6.45	0			6.44	6.46		0	55	BIT
08:43:03	6.46	0			6.45	6.47		0	54	BIT
08:33:01	6.45	0			6.44	6.46		0	53	BIT
08:28:00	6.44	0			6.43	6.45		0	52	BIT
08:23:00	6.46	0			6.45	6.47		0	51	BIT
08:17:59	6.45	0			6.44	6.46		0	50	BIT
08:07:58	6.47	0			6.46	6.48		0	49	BIT
08:02:57	6.48	0			6.47	6.49		0	48	BIT
07:52:55	6.50	0			6.49	6.51		0	47	BIT
07:47:55	6.52	0			6.51	6.53		0	46	BIT
07:42:54	6.51	0			6.50	6.52		0	45	BIT
07:37:53	6.52	0			6.51	6.53		0	44	BIT
07:32:53	6.53	0			6.52	6.54		0	43	BIT
07:22:51	6.52	0			6.51	6.53		0	42	BIT
07:17:50	6.51	0			6.50	6.52		0	41	BIT
07:12:50	6.53	0			6.52	6.54		0	40	BIT
07:07:49	6.51	0			6.50	6.52		0	39	BIT
07:02:48	6.50	0			6.49	6.51		0	38	BIT
06:52:47	6.49	0			6.48	6.50		0	37	BIT
06:47:46	6.48	0			6.47	6.49		0	36	BIT
06:42:45	6.49	0			6.48	6.50		0	35	BIT
06:37:45	6.52	0			6.51	6.53		0	34	BIT
06:32:44	6.53	0			6.52	6.54		0	33	BIT
06:27:43	6.54	0			6.53	6.55		0	32	BIT
06:22:43	6.60	0			6.59	6.61		0	31	BIT
06:17:42	6.61	0			6.60	6.62		0	30	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:34:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:18] Language: en-US
OKAY: [19:34:18] Cookies are enabled
OKAY: [19:34:18] Browser supports RequestAnimationFrame
OKAY: [19:34:18] Browser supports the WebScoket API
INFO: [19:34:18] Starting session (trades) for guest
INFO: [19:34:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS29337
- feedSymbol = BIT%5ES29337
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:19] Streamer WS Hostname: 6052e761d90b
INFO: [19:34:19] Starting the trades app
INFO: [19:34:19] [START]: Symbol loook up for BIT^S29337
INFO: [19:34:19] [FINSH]: Symbol loook up for BIT^S29337
INFO: [19:34:19] Loaded configuration for trades
INFO: [19:34:19] Creating trades table...
INFO: [19:34:19] Starting trades table for BIT:S29337 without montage
INFO: [19:34:19] lo-streamer/1/dist-swarm
INFO: [19:34:19] lo-streamer/1/dist-swarm
INFO: [19:34:19] lo-streamer/1/dist-swarm
INFO: [19:34:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:18] Language: en-US
OKAY: [19:34:18] Cookies are enabled
OKAY: [19:34:18] Browser supports RequestAnimationFrame
OKAY: [19:34:18] Browser supports the WebScoket API
INFO: [19:34:18] Starting session (trades) for guest
INFO: [19:34:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS29337
- feedSymbol = BIT%5ES29337
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:19] Streamer WS Hostname: 6052e761d90b
INFO: [19:34:19] Starting the trades app
INFO: [19:34:19] [START]: Symbol loook up for BIT^S29337
INFO: [19:34:19] [FINSH]: Symbol loook up for BIT^S29337
INFO: [19:34:19] Loaded configuration for trades
INFO: [19:34:19] Creating trades table...
INFO: [19:34:19] Starting trades table for BIT:S29337 without montage
INFO: [19:34:19] lo-streamer/1/dist-swarm
INFO: [19:34:19] lo-streamer/1/dist-swarm
INFO: [19:34:19] lo-streamer/1/dist-swarm