We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1729007700 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728921300 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728662100 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728575700 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728489300 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728402900 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728316500 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728057300 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1727970900 | 20.96 | -0.16 | -0.76 | 20.98 | 21.11 | 20.81 | 0 |
| 1727884500 | 21.12 | 0.19 | 0.91 | 20.9 | 21.14 | 20.76 | 0 |
| 1727798100 | 20.93 | -0.2 | -0.95 | 21.31 | 21.48 | 20.79 | 0 |
| 1727711700 | 21.13 | -0.14 | -0.66 | 21.05 | 21.13 | 20.88 | 0 |
| 1727452500 | 21.27 | 0.2 | 0.95 | 21.24 | 21.31 | 21.15 | 0 |
| 1727366100 | 21.07 | -0.03 | -0.14 | 21.36 | 21.49 | 21.07 | 0 |
| 1727279700 | 21.1 | 0.09 | 0.43 | 20.94 | 21.12 | 20.92 | 0 |
| 1727193300 | 21.01 | -0.04 | -0.19 | 21.09 | 21.17 | 20.85 | 0 |
| 1727106900 | 21.05 | 0.32 | 1.54 | 20.94 | 21.07 | 20.81 | 0 |
| 1726847700 | 20.73 | -0.28 | -1.33 | 20.92 | 20.95 | 20.69 | 0 |
| 1726761300 | 21.01 | 0.7 | 3.45 | 20.69 | 21.09 | 20.68 | 0 |
| 1726674900 | 20.31 | -0.25 | -1.22 | 20.4 | 20.44 | 20.3 | 0 |
| 1726588500 | 20.56 | 0.4 | 1.98 | 20.33 | 20.64 | 20.32 | 0 |
| 1726502100 | 20.16 | -0.17 | -0.84 | 20.3 | 20.32 | 20.09 | 0 |
| 1726242900 | 20.33 | 0.49 | 2.47 | 20.13 | 20.37 | 20.11 | 0 |
| 1726156500 | 19.84 | 1.12 | 5.98 | 19.91 | 19.96 | 19.67 | 0 |
| 1726070100 | 18.72 | -0.45 | -2.35 | 19.03 | 19.31 | 18.53 | 0 |
| 1725983700 | 19.17 | 0.31 | 1.64 | 18.95 | 19.23 | 18.93 | 0 |
| 1725897300 | 18.86 | 0.32 | 1.73 | 18.63 | 19.01 | 18.63 | 0 |
| 1725638100 | 18.54 | -0.69 | -3.59 | 19.16 | 19.39 | 18.51 | 0 |
| 1725551700 | 19.23 | -0.31 | -1.59 | 19.4 | 19.62 | 19.22 | 0 |
| 1725465300 | 19.54 | -0.48 | -2.40 | 19.35 | 19.71 | 19.3 | 0 |
| 1725378900 | 20.02 | -0.63 | -3.05 | 20.57 | 20.68 | 19.91 | 0 |
| 1725292500 | 20.65 | 0.4 | 1.98 | 20.58 | 20.69 | 20.46 | 0 |
| 1725033300 | 20.25 | -0.22 | -1.07 | 20.27 | 20.48 | 20.25 | 0 |
| 1724946900 | 20.47 | 0.41 | 2.04 | 19.93 | 20.54 | 19.91 | 0 |
| 1724860500 | 20.06 | -0.19 | -0.94 | 20.33 | 20.41 | 20.02 | 0 |
| 1724774100 | 20.25 | 0.02 | 0.10 | 20.23 | 20.32 | 20.03 | 0 |
| 1724687700 | 20.23 | -0.05 | -0.25 | 20.33 | 20.53 | 20.18 | 0 |
| 1724428500 | 20.28 | 0.04 | 0.20 | 20.11 | 20.41 | 20.08 | 0 |
| 1724342100 | 20.24 | -0.02 | -0.10 | 20.28 | 20.52 | 20.23 | 0 |
| 1724255700 | 20.26 | 0.06 | 0.30 | 20.2 | 20.45 | 20.17 | 0 |
| 1724169300 | 20.2 | 0.12 | 0.60 | 20.36 | 20.43 | 20.14 | 0 |
| 1724082900 | 20.08 | 0.2 | 1.01 | 19.89 | 20.09 | 19.83 | 0 |
| 1723823700 | 19.88 | 0.91 | 4.80 | 20.08 | 20.1 | 19.69 | 0 |
| 1723650900 | 18.97 | 0.26 | 1.39 | 18.96 | 18.98 | 18.69 | 0 |
| 1723564500 | 18.71 | 0.5 | 2.75 | 18.3 | 18.71 | 18.27 | 0 |
| 1723478100 | 18.21 | 0.06 | 0.33 | 18.28 | 18.45 | 18.1 | 0 |
| 1723218900 | 18.15 | 0.29 | 1.62 | 18.04 | 18.27 | 17.89 | 0 |
| 1723132500 | 17.86 | -0.1 | -0.56 | 16.81 | 17.86 | 16.719999 | 0 |
| 1723046100 | 17.96 | 0.64 | 3.70 | 17.67 | 18.08 | 17.48 | 0 |
| 1722959700 | 17.32 | 0.23 | 1.35 | 17.48 | 17.67 | 16.95 | 0 |
| 1722873300 | 17.09 | -0.92 | -5.11 | 16.81 | 17.31 | 16.03 | 0 |
| 1722614100 | 18.01 | -1.82 | -9.18 | 19.08 | 19.08 | 17.97 | 0 |
| 1722527700 | 19.83 | -0.35 | -1.73 | 20.41 | 20.53 | 19.81 | 0 |
| 1722441300 | 20.18 | 0.75 | 3.86 | 19.71 | 20.18 | 19.7 | 0 |
| 1722354900 | 19.43 | -0.13 | -0.66 | 19.61 | 19.81 | 19.36 | 0 |
| 1722268500 | 19.56 | 0.1 | 0.51 | 19.75 | 19.89 | 19.51 | 0 |
| 1722009300 | 19.46 | 0.04 | 0.21 | 19.19 | 19.48 | 19.19 | 0 |
| 1721922900 | 19.42 | -0.19 | -0.97 | 19.27 | 19.47 | 19 | 0 |
| 1721836500 | 19.61 | -1.05 | -5.08 | 20.16 | 20.18 | 19.56 | 0 |
| 1721750100 | 20.66 | 0.43 | 2.13 | 20.37 | 20.7 | 20.31 | 0 |
| 1721663700 | 20.23 | 0.11 | 0.55 | 20.03 | 20.43 | 20.03 | 0 |
| 1721404500 | 20.12 | -0.27 | -1.32 | 20.44 | 20.46 | 20.1 | 0 |
| 1721318100 | 20.39 | -0.38 | -1.83 | 20.76 | 20.88 | 20.39 | 0 |
| 1721231700 | 20.77 | -0.58 | -2.72 | 21.3 | 21.3 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
