Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1732204500 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1732118100 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1732031700 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731945300 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731686100 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731599700 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731513300 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731426900 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731340500 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731081300 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730994900 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730908500 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730822100 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730735700 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730476500 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730390100 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730303700 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730217300 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1730130900 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1729871700 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1729785300 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1729698900 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1729612500 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1729526100 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1729266900 | 15.07 | 0.13 | 0.87 | 14.97 | 15.07 | 14.83 | 0 |
| 1729180500 | 14.94 | 0.11 | 0.74 | 14.95 | 14.98 | 14.85 | 0 |
| 1729094100 | 14.83 | -0.01 | -0.07 | 14.74 | 14.86 | 14.63 | 0 |
| 1729007700 | 14.84 | 0.1 | 0.68 | 14.78 | 14.98 | 14.77 | 0 |
| 1728921300 | 14.74 | 0.51 | 3.58 | 14.23 | 14.76 | 14.2 | 0 |
| 1728662100 | 14.23 | 0.14 | 0.99 | 14.14 | 14.27 | 14.06 | 0 |
| 1728575700 | 14.09 | 0.43 | 3.15 | 13.98 | 14.16 | 13.9 | 0 |
| 1728489300 | 13.66 | 0.12 | 0.89 | 13.59 | 13.66 | 13.4 | 0 |
| 1728402900 | 13.54 | 0.01 | 0.07 | 13.33 | 13.59 | 13.24 | 0 |
| 1728316500 | 13.53 | -0.09 | -0.66 | 13.66 | 13.74 | 13.49 | 0 |
| 1728057300 | 13.62 | 0.32 | 2.41 | 13.25 | 13.65 | 13.22 | 0 |
| 1727970900 | 13.3 | -0.65 | -4.66 | 13.82 | 13.89 | 13.27 | 0 |
| 1727884500 | 13.95 | -0.03 | -0.21 | 14.03 | 14.09 | 13.79 | 0 |
| 1727798100 | 13.98 | -0.09 | -0.64 | 14.16 | 14.22 | 13.9 | 0 |
| 1727711700 | 14.07 | -0.21 | -1.47 | 14.23 | 14.23 | 14.03 | 0 |
| 1727452500 | 14.28 | 0.21 | 1.49 | 14.19 | 14.29 | 13.93 | 0 |
| 1727366100 | 14.07 | -0.02 | -0.14 | 14.34 | 14.36 | 13.84 | 0 |
| 1727279700 | 14.09 | -0.04 | -0.28 | 13.96 | 14.17 | 13.9 | 0 |
| 1727193300 | 14.13 | -0.03 | -0.21 | 14.25 | 14.32 | 13.97 | 0 |
| 1727106900 | 14.16 | 0.04 | 0.28 | 14.15 | 14.26 | 13.84 | 0 |
| 1726847700 | 14.12 | 0.09 | 0.64 | 13.94 | 14.4 | 13.76 | 0 |
| 1726761300 | 14.03 | 0.07 | 0.50 | 14.25 | 14.31 | 13.99 | 0 |
| 1726674900 | 13.96 | -0.07 | -0.50 | 14.01 | 14.21 | 13.89 | 0 |
| 1726588500 | 14.03 | -0.07 | -0.50 | 14.24 | 14.31 | 14 | 0 |
| 1726502100 | 14.1 | 0.75 | 5.62 | 13.45 | 14.1 | 13.44 | 0 |
| 1726242900 | 13.35 | 0.23 | 1.75 | 13.17 | 13.43 | 13.12 | 0 |
| 1726156500 | 13.12 | -0.06 | -0.46 | 13.48 | 13.51 | 13.05 | 0 |
| 1726070100 | 13.18 | -0.03 | -0.23 | 13.16 | 13.31 | 12.84 | 0 |
| 1725983700 | 13.21 | -0.23 | -1.71 | 13.38 | 13.53 | 13.15 | 0 |
| 1725897300 | 13.44 | 0.29 | 2.21 | 13.25 | 13.55 | 13.23 | 0 |
| 1725638100 | 13.15 | 0 | 0.00 | 13.2 | 13.29 | 12.92 | 0 |
| 1725551700 | 13.15 | 0.17 | 1.31 | 12.95 | 13.22 | 12.9 | 0 |
| 1725465300 | 12.98 | -0.09 | -0.69 | 12.75 | 13.09 | 12.68 | 0 |
| 1725378900 | 13.07 | -0.08 | -0.61 | 13.08 | 13.21 | 13.02 | 0 |
| 1725292500 | 13.15 | 0.04 | 0.31 | 13.14 | 13.16 | 13.03 | 0 |
| 1725033300 | 13.11 | 0.03 | 0.23 | 12.98 | 13.16 | 12.98 | 0 |
| 1724946900 | 13.08 | 0.29 | 2.27 | 12.81 | 13.12 | 12.79 | 0 |
| 1724860500 | 12.79 | 0.31 | 2.48 | 12.57 | 12.82 | 12.57 | 0 |
| 1724774100 | 12.48 | 0.17 | 1.38 | 12.28 | 12.52 | 12.25 | 0 |
| 1724687700 | 12.31 | 0.04 | 0.33 | 12.21 | 12.33 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
