We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 14.28 | 0.21 | 1.49 | 14.19 | 14.29 | 13.93 | 0 |
| 1727366100 | 14.07 | -0.02 | -0.14 | 14.34 | 14.36 | 13.84 | 0 |
| 1727279700 | 14.09 | -0.04 | -0.28 | 13.96 | 14.17 | 13.9 | 0 |
| 1727193300 | 14.13 | -0.03 | -0.21 | 14.25 | 14.32 | 13.97 | 0 |
| 1727106900 | 14.16 | 0.04 | 0.28 | 14.15 | 14.26 | 13.84 | 0 |
| 1726847700 | 14.12 | 0.09 | 0.64 | 13.94 | 14.4 | 13.76 | 0 |
| 1726761300 | 14.03 | 0.07 | 0.50 | 14.25 | 14.31 | 13.99 | 0 |
| 1726674900 | 13.96 | -0.07 | -0.50 | 14.01 | 14.21 | 13.89 | 0 |
| 1726588500 | 14.03 | -0.07 | -0.50 | 14.24 | 14.31 | 14 | 0 |
| 1726502100 | 14.1 | 0.75 | 5.62 | 13.45 | 14.1 | 13.44 | 0 |
| 1726242900 | 13.35 | 0.23 | 1.75 | 13.17 | 13.43 | 13.12 | 0 |
| 1726156500 | 13.12 | -0.06 | -0.46 | 13.48 | 13.51 | 13.05 | 0 |
| 1726070100 | 13.18 | -0.03 | -0.23 | 13.16 | 13.31 | 12.84 | 0 |
| 1725983700 | 13.21 | -0.23 | -1.71 | 13.38 | 13.53 | 13.15 | 0 |
| 1725897300 | 13.44 | 0.29 | 2.21 | 13.25 | 13.55 | 13.23 | 0 |
| 1725638100 | 13.15 | 0 | 0.00 | 13.2 | 13.29 | 12.92 | 0 |
| 1725551700 | 13.15 | 0.17 | 1.31 | 12.95 | 13.22 | 12.9 | 0 |
| 1725465300 | 12.98 | -0.09 | -0.69 | 12.75 | 13.09 | 12.68 | 0 |
| 1725378900 | 13.07 | -0.08 | -0.61 | 13.08 | 13.21 | 13.02 | 0 |
| 1725292500 | 13.15 | 0.04 | 0.31 | 13.14 | 13.16 | 13.03 | 0 |
| 1725033300 | 13.11 | 0.03 | 0.23 | 12.98 | 13.16 | 12.98 | 0 |
| 1724946900 | 13.08 | 0.29 | 2.27 | 12.81 | 13.12 | 12.79 | 0 |
| 1724860500 | 12.79 | 0.31 | 2.48 | 12.57 | 12.82 | 12.57 | 0 |
| 1724774100 | 12.48 | 0.17 | 1.38 | 12.28 | 12.52 | 12.25 | 0 |
| 1724687700 | 12.31 | 0.04 | 0.33 | 12.21 | 12.33 | 12.18 | 0 |
| 1724428500 | 12.27 | 0.2 | 1.66 | 12.03 | 12.28 | 12.03 | 0 |
| 1724342100 | 12.07 | 0.11 | 0.92 | 11.96 | 12.09 | 11.93 | 0 |
| 1724255700 | 11.96 | 0.08 | 0.67 | 11.89 | 12.03 | 11.84 | 0 |
| 1724169300 | 11.88 | 0.19 | 1.63 | 11.65 | 11.91 | 11.62 | 0 |
| 1724082900 | 11.69 | 0.18 | 1.56 | 11.53 | 11.75 | 11.51 | 0 |
| 1723823700 | 11.51 | 0.61 | 5.60 | 11.34 | 11.55 | 11.22 | 0 |
| 1723650900 | 10.9 | 0.22 | 2.06 | 10.84 | 10.9 | 10.74 | 0 |
| 1723564500 | 10.68 | 0.01 | 0.09 | 10.62 | 10.76 | 10.58 | 0 |
| 1723478100 | 10.67 | 0.33 | 3.19 | 10.48 | 10.82 | 10.39 | 0 |
| 1723218900 | 10.34 | -0.48 | -4.44 | 10.43 | 10.53 | 10.22 | 0 |
| 1723132500 | 10.82 | 0.21 | 1.98 | 10.49 | 10.85 | 10.36 | 0 |
| 1723046100 | 10.61 | 0.55 | 5.47 | 10.29 | 10.69 | 10.19 | 0 |
| 1722959700 | 10.06 | -0.29 | -2.80 | 10.55 | 10.55 | 9.93 | 0 |
| 1722873300 | 10.35 | -0.67 | -6.08 | 10.54 | 10.54 | 9.74 | 0 |
| 1722614100 | 11.02 | -0.64 | -5.49 | 11.54 | 11.55 | 10.94 | 0 |
| 1722527700 | 11.66 | -0.63 | -5.13 | 12.21 | 12.21 | 11.63 | 0 |
| 1722441300 | 12.29 | -0.1 | -0.81 | 12.47 | 12.56 | 12.16 | 0 |
| 1722354900 | 12.39 | 0.36 | 2.99 | 12.05 | 12.48 | 12.05 | 0 |
| 1722268500 | 12.03 | -0.07 | -0.58 | 12.17 | 12.29 | 12 | 0 |
| 1722009300 | 12.1 | 0.23 | 1.94 | 11.79 | 12.11 | 11.79 | 0 |
| 1721922900 | 11.87 | 0.11 | 0.94 | 11.53 | 11.87 | 11.53 | 0 |
| 1721836500 | 11.76 | -0.21 | -1.75 | 11.85 | 11.9 | 11.72 | 0 |
| 1721750100 | 11.97 | 0.17 | 1.44 | 11.89 | 11.98 | 11.78 | 0 |
| 1721663700 | 11.8 | 0.15 | 1.29 | 11.69 | 11.87 | 11.68 | 0 |
| 1721404500 | 11.65 | -0.17 | -1.44 | 11.88 | 11.88 | 11.63 | 0 |
| 1721318100 | 11.82 | 0.11 | 0.94 | 11.73 | 11.95 | 11.66 | 0 |
| 1721231700 | 11.71 | -0.02 | -0.17 | 11.73 | 11.75 | 11.52 | 0 |
| 1721145300 | 11.73 | -0.11 | -0.93 | 11.74 | 11.75 | 11.41 | 0 |
| 1721058900 | 11.84 | -0.08 | -0.67 | 11.89 | 11.98 | 11.81 | 0 |
| 1720799700 | 11.92 | -0.03 | -0.25 | 11.9 | 11.99 | 11.87 | 0 |
| 1720713300 | 11.95 | -0.07 | -0.58 | 12.1 | 12.13 | 11.89 | 0 |
| 1720626900 | 12.02 | 0.17 | 1.43 | 11.86 | 12.14 | 11.86 | 0 |
| 1720540500 | 11.85 | -0.42 | -3.42 | 12.27 | 12.32 | 11.76 | 0 |
| 1720454100 | 12.27 | 0.11 | 0.90 | 12.05 | 12.48 | 12.03 | 0 |
| 1720194900 | 12.16 | -0.15 | -1.22 | 12.29 | 12.41 | 12.07 | 0 |
| 1720108500 | 12.31 | 0.15 | 1.23 | 12.22 | 12.34 | 12.2 | 0 |
| 1720022100 | 12.16 | 0.13 | 1.08 | 12.19 | 12.29 | 12.07 | 0 |
| 1719935700 | 12.03 | -0.23 | -1.88 | 12.33 | 12.33 | 11.95 | 0 |
| 1719849300 | 12.26 | 0.58 | 4.97 | 12.1 | 12.34 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
