Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29583)
Societe Generale Effekten (S29583) Historical

S29583 Societe Generale Effekten

15.04

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

S29583 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 21 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 20 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 19 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 18 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 15 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 14 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 13 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 12 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 11 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 08 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 07 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 06 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 05 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 04 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Nov 01 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 31 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 30 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 29 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 28 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 25 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 24 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 23 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 22 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 21 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Oct 18 2024	15.07	0.13	0.87%	14.97	15.07	14.83	0
Oct 17 2024	14.94	0.11	0.74%	14.95	14.98	14.85	0
Oct 16 2024	14.83	-0.01	-0.07%	14.74	14.86	14.63	0
Oct 15 2024	14.84	0.10	0.68%	14.78	14.98	14.77	0
Oct 14 2024	14.74	0.51	3.58%	14.23	14.76	14.20	0
Oct 11 2024	14.23	0.14	0.99%	14.14	14.27	14.06	0
Oct 10 2024	14.09	0.43	3.15%	13.98	14.16	13.90	0
Oct 09 2024	13.66	0.12	0.89%	13.59	13.66	13.40	0
Oct 08 2024	13.54	0.01	0.07%	13.33	13.59	13.24	0
Oct 07 2024	13.53	-0.09	-0.66%	13.66	13.74	13.49	0
Oct 04 2024	13.62	0.32	2.41%	13.25	13.65	13.22	0
Oct 03 2024	13.30	-0.65	-4.66%	13.82	13.89	13.27	0
Oct 02 2024	13.95	-0.03	-0.21%	14.03	14.09	13.79	0
Oct 01 2024	13.98	-0.09	-0.64%	14.16	14.22	13.90	0
Sep 30 2024	14.07	-0.21	-1.47%	14.23	14.23	14.03	0
Sep 27 2024	14.28	0.21	1.49%	14.19	14.29	13.93	0
Sep 26 2024	14.07	-0.02	-0.14%	14.34	14.36	13.84	0
Sep 25 2024	14.09	-0.04	-0.28%	13.96	14.17	13.90	0
Sep 24 2024	14.13	-0.03	-0.21%	14.25	14.32	13.97	0
Sep 23 2024	14.16	0.04	0.28%	14.15	14.26	13.84	0
Sep 20 2024	14.12	0.09	0.64%	13.94	14.40	13.76	0
Sep 19 2024	14.03	0.07	0.50%	14.25	14.31	13.99	0
Sep 18 2024	13.96	-0.07	-0.50%	14.01	14.21	13.89	0
Sep 17 2024	14.03	-0.07	-0.50%	14.24	14.31	14.00	0
Sep 16 2024	14.10	0.75	5.62%	13.45	14.10	13.44	0
Sep 13 2024	13.35	0.23	1.75%	13.17	13.43	13.12	0
Sep 12 2024	13.12	-0.06	-0.46%	13.48	13.51	13.05	0
Sep 11 2024	13.18	-0.03	-0.23%	13.16	13.31	12.84	0
Sep 10 2024	13.21	-0.23	-1.71%	13.38	13.53	13.15	0
Sep 09 2024	13.44	0.29	2.21%	13.25	13.55	13.23	0
Sep 06 2024	13.15	0.00	0.00%	13.20	13.29	12.92	0
Sep 05 2024	13.15	0.17	1.31%	12.95	13.22	12.90	0
Sep 04 2024	12.98	-0.09	-0.69%	12.75	13.09	12.68	0
Sep 03 2024	13.07	-0.08	-0.61%	13.08	13.21	13.02	0
Sep 02 2024	13.15	0.04	0.31%	13.14	13.16	13.03	0
Aug 30 2024	13.11	0.03	0.23%	12.98	13.16	12.98	0
Aug 29 2024	13.08	0.29	2.27%	12.81	13.12	12.79	0
Aug 28 2024	12.79	0.31	2.48%	12.57	12.82	12.57	0
Aug 27 2024	12.48	0.17	1.38%	12.28	12.52	12.25	0

Societe Generale Effekten

Harvest Eli Lilly High I...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions