S29583 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 11.82 | 0.11 | 0.94% | 11.73 | 11.95 | 11.66 | 0 |
Jul 17 2024 | 11.71 | -0.02 | -0.17% | 11.73 | 11.75 | 11.52 | 0 |
Jul 16 2024 | 11.73 | -0.11 | -0.93% | 11.74 | 11.75 | 11.41 | 0 |
Jul 15 2024 | 11.84 | -0.08 | -0.67% | 11.89 | 11.98 | 11.81 | 0 |
Jul 12 2024 | 11.92 | -0.03 | -0.25% | 11.90 | 11.99 | 11.87 | 0 |
Jul 11 2024 | 11.95 | -0.07 | -0.58% | 12.10 | 12.13 | 11.89 | 0 |
Jul 10 2024 | 12.02 | 0.17 | 1.43% | 11.86 | 12.14 | 11.86 | 0 |
Jul 09 2024 | 11.85 | -0.42 | -3.42% | 12.27 | 12.32 | 11.76 | 0 |
Jul 08 2024 | 12.27 | 0.11 | 0.90% | 12.05 | 12.48 | 12.03 | 0 |
Jul 05 2024 | 12.16 | -0.15 | -1.22% | 12.29 | 12.41 | 12.07 | 0 |
Jul 04 2024 | 12.31 | 0.15 | 1.23% | 12.22 | 12.34 | 12.20 | 0 |
Jul 03 2024 | 12.16 | 0.13 | 1.08% | 12.19 | 12.29 | 12.07 | 0 |
Jul 02 2024 | 12.03 | -0.23 | -1.88% | 12.33 | 12.33 | 11.95 | 0 |
Jul 01 2024 | 12.26 | 0.58 | 4.97% | 12.10 | 12.34 | 11.99 | 0 |
Jun 28 2024 | 11.68 | -0.04 | -0.34% | 11.75 | 11.94 | 11.67 | 0 |
Jun 27 2024 | 11.72 | -0.03 | -0.26% | 11.76 | 11.87 | 11.66 | 0 |
Jun 26 2024 | 11.75 | -0.20 | -1.67% | 12.12 | 12.14 | 11.67 | 0 |
Jun 25 2024 | 11.95 | -0.02 | -0.17% | 12.01 | 12.05 | 11.92 | 0 |
Jun 24 2024 | 11.97 | 0.22 | 1.87% | 11.72 | 12.04 | 11.69 | 0 |
Jun 21 2024 | 11.75 | 0.03 | 0.26% | 11.74 | 11.77 | 11.53 | 0 |
Jun 20 2024 | 11.72 | 0.22 | 1.91% | 11.50 | 11.75 | 11.49 | 0 |
Jun 19 2024 | 11.50 | 0.06 | 0.52% | 11.48 | 11.64 | 11.42 | 0 |
Jun 18 2024 | 11.44 | 0.18 | 1.60% | 11.39 | 11.45 | 11.28 | 0 |
Jun 17 2024 | 11.26 | 0.23 | 2.09% | 11.18 | 11.28 | 11.00 | 0 |
Jun 14 2024 | 11.03 | -0.56 | -4.83% | 11.66 | 11.67 | 10.78 | 0 |
Jun 13 2024 | 11.59 | -0.38 | -3.17% | 12.01 | 12.02 | 11.59 | 0 |
Jun 12 2024 | 11.97 | 0.28 | 2.40% | 11.84 | 12.03 | 11.67 | 0 |
Jun 11 2024 | 11.69 | -0.37 | -3.07% | 12.23 | 12.26 | 11.55 | 0 |
Jun 10 2024 | 12.06 | -0.18 | -1.47% | 12.14 | 12.14 | 12.00 | 0 |
Jun 07 2024 | 12.24 | -0.08 | -0.65% | 12.27 | 12.48 | 12.11 | 0 |
Jun 06 2024 | 12.32 | 0.01 | 0.08% | 12.42 | 12.45 | 12.05 | 0 |
Jun 05 2024 | 12.31 | 0.20 | 1.65% | 12.22 | 12.36 | 12.20 | 0 |
Jun 04 2024 | 12.11 | -0.02 | -0.16% | 12.17 | 12.18 | 11.84 | 0 |
Jun 03 2024 | 12.13 | 0.07 | 0.58% | 12.20 | 12.25 | 12.08 | 0 |
May 31 2024 | 12.06 | 0.09 | 0.75% | 11.94 | 12.09 | 11.93 | 0 |
May 30 2024 | 11.97 | 0.15 | 1.27% | 11.71 | 11.99 | 11.70 | 0 |
May 29 2024 | 11.82 | -0.12 | -1.01% | 11.86 | 11.94 | 11.75 | 0 |
May 28 2024 | 11.94 | -0.03 | -0.25% | 12.13 | 12.13 | 11.87 | 0 |
May 27 2024 | 11.97 | 0.14 | 1.18% | 11.78 | 11.97 | 11.74 | 0 |
May 24 2024 | 11.83 | -0.05 | -0.42% | 11.76 | 11.86 | 11.59 | 0 |
May 23 2024 | 11.88 | 0.15 | 1.28% | 11.77 | 11.95 | 11.74 | 0 |
May 22 2024 | 11.73 | -0.17 | -1.43% | 11.95 | 12.06 | 11.71 | 0 |
May 21 2024 | 11.90 | -0.45 | -3.64% | 11.80 | 11.92 | 11.51 | 0 |
May 20 2024 | 12.35 | -0.11 | -0.88% | 12.34 | 12.47 | 12.25 | 0 |
May 17 2024 | 12.46 | 0.07 | 0.56% | 12.38 | 12.50 | 12.34 | 0 |
May 16 2024 | 12.39 | 0.20 | 1.64% | 12.27 | 12.43 | 12.21 | 0 |
May 15 2024 | 12.19 | -0.06 | -0.49% | 12.44 | 12.57 | 12.18 | 0 |
May 14 2024 | 12.25 | 0.18 | 1.49% | 12.24 | 12.25 | 11.93 | 0 |
May 13 2024 | 12.07 | 0.10 | 0.84% | 12.04 | 12.07 | 11.92 | 0 |
May 10 2024 | 11.97 | 0.31 | 2.66% | 11.71 | 12.03 | 11.71 | 0 |
May 09 2024 | 11.66 | 0.22 | 1.92% | 11.45 | 11.66 | 11.45 | 0 |
May 08 2024 | 11.44 | -0.05 | -0.44% | 11.49 | 11.64 | 11.32 | 0 |
May 07 2024 | 11.49 | 0.61 | 5.61% | 11.00 | 11.53 | 10.95 | 0 |
May 06 2024 | 10.88 | 0.23 | 2.16% | 10.77 | 10.93 | 10.66 | 0 |
May 03 2024 | 10.65 | -0.18 | -1.66% | 10.89 | 10.89 | 10.61 | 0 |
May 02 2024 | 10.83 | 0.28 | 2.65% | 10.56 | 10.88 | 10.54 | 0 |
Apr 30 2024 | 10.55 | 0.01 | 0.09% | 10.57 | 10.61 | 10.52 | 0 |
Apr 29 2024 | 10.54 | 0.09 | 0.86% | 10.44 | 10.62 | 10.43 | 0 |
Apr 26 2024 | 10.45 | 0.04 | 0.38% | 10.53 | 10.65 | 10.33 | 0 |
Apr 25 2024 | 10.41 | -0.24 | -2.25% | 10.57 | 10.67 | 10.23 | 0 |
Apr 24 2024 | 10.65 | -0.01 | -0.09% | 10.88 | 10.99 | 10.59 | 0 |
Apr 23 2024 | 10.66 | 0.26 | 2.50% | 10.52 | 10.72 | 10.46 | 0 |
Apr 22 2024 | 10.40 | 0.13 | 1.27% | 10.38 | 10.57 | 10.35 | 0 |