We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 27.67 | -0.02 | -0.07 | 27.88 | 27.98 | 27.67 | 0 |
| 1726156500 | 27.69 | 0.01 | 0.04 | 28.25 | 28.28 | 27.52 | 0 |
| 1726070100 | 27.68 | -0.14 | -0.50 | 27.59 | 27.92 | 27.23 | 0 |
| 1725983700 | 27.82 | -0.13 | -0.47 | 27.79 | 28.21 | 27.64 | 0 |
| 1725897300 | 27.95 | 0.1 | 0.36 | 27.91 | 28.33 | 27.88 | 0 |
| 1725638100 | 27.85 | -0.25 | -0.89 | 28.2 | 28.9 | 27.82 | 0 |
| 1725551700 | 28.1 | -0.97 | -3.34 | 29.06 | 29.2 | 27.84 | 0 |
| 1725465300 | 29.07 | -0.63 | -2.12 | 29.07 | 29.34 | 28.9 | 0 |
| 1725378900 | 29.7 | -0.15 | -0.50 | 29.82 | 30.27 | 29.64 | 0 |
| 1725292500 | 29.85 | -0.09 | -0.30 | 30.02 | 30.12 | 29.62 | 0 |
| 1725033300 | 29.94 | 0.21 | 0.71 | 29.8 | 30.07 | 29.66 | 0 |
| 1724946900 | 29.73 | 0.65 | 2.24 | 29.04 | 29.73 | 29.04 | 0 |
| 1724860500 | 29.08 | 0.04 | 0.14 | 29.09 | 29.43 | 28.95 | 0 |
| 1724774100 | 29.04 | 0.73 | 2.58 | 28.24 | 29.09 | 28.22 | 0 |
| 1724687700 | 28.31 | -0.12 | -0.42 | 28.31 | 28.63 | 28.26 | 0 |
| 1724428500 | 28.43 | 0.04 | 0.14 | 28.41 | 28.81 | 28.34 | 0 |
| 1724342100 | 28.39 | -0.03 | -0.11 | 28.25 | 28.59 | 28.13 | 0 |
| 1724255700 | 28.42 | 0.98 | 3.57 | 27.45 | 28.42 | 27.38 | 0 |
| 1724169300 | 27.44 | 0.22 | 0.81 | 27.29 | 27.64 | 27.29 | 0 |
| 1724082900 | 27.22 | 0.13 | 0.48 | 27.11 | 27.38 | 27.02 | 0 |
| 1723823700 | 27.09 | 1.25 | 4.84 | 26.61 | 27.3 | 26.61 | 0 |
| 1723650900 | 25.84 | 1.52 | 6.25 | 24.47 | 25.84 | 24.45 | 0 |
| 1723564500 | 24.32 | 0.51 | 2.14 | 23.99 | 24.46 | 23.86 | 0 |
| 1723478100 | 23.81 | -0.08 | -0.33 | 23.8 | 24.2 | 23.71 | 0 |
| 1723218900 | 23.89 | 0.18 | 0.76 | 23.66 | 24.17 | 23.63 | 0 |
| 1723132500 | 23.71 | -0.51 | -2.11 | 23.6 | 24 | 23.09 | 0 |
| 1723046100 | 24.22 | 0.77 | 3.28 | 23.78 | 24.42 | 23.45 | 0 |
| 1722959700 | 23.45 | -0.72 | -2.98 | 24.41 | 24.41 | 23.03 | 0 |
| 1722873300 | 24.17 | -0.32 | -1.31 | 24.48 | 24.48 | 22.35 | 0 |
| 1722614100 | 24.49 | 0.07 | 0.29 | 23.94 | 24.77 | 23.85 | 0 |
| 1722527700 | 24.42 | 1.11 | 4.76 | 23 | 25.6 | 22.79 | 0 |
| 1722441300 | 23.31 | -0.28 | -1.19 | 23.42 | 23.59 | 23.11 | 0 |
| 1722354900 | 23.59 | 0.52 | 2.25 | 23.23 | 23.77 | 23.23 | 0 |
| 1722268500 | 23.07 | -0.32 | -1.37 | 23.5 | 23.58 | 23.04 | 0 |
| 1722009300 | 23.39 | 0.38 | 1.65 | 22.83 | 23.5 | 22.83 | 0 |
| 1721922900 | 23.01 | -0.62 | -2.62 | 23.21 | 23.29 | 22.75 | 0 |
| 1721836500 | 23.63 | -0.75 | -3.08 | 24.22 | 24.31 | 23.29 | 0 |
| 1721750100 | 24.38 | 0.26 | 1.08 | 24.38 | 24.56 | 24.04 | 0 |
| 1721663700 | 24.12 | 0.32 | 1.34 | 23.7 | 24.22 | 23.67 | 0 |
| 1721404500 | 23.8 | -0.34 | -1.41 | 24.07 | 24.28 | 23.76 | 0 |
| 1721318100 | 24.14 | 0.06 | 0.25 | 23.96 | 24.56 | 23.85 | 0 |
| 1721231700 | 24.08 | -0.54 | -2.19 | 24.66 | 24.71 | 23.77 | 0 |
| 1721145300 | 24.62 | -0.37 | -1.48 | 24.76 | 24.76 | 24 | 0 |
| 1721058900 | 24.99 | -0.35 | -1.38 | 25.26 | 25.37 | 24.87 | 0 |
| 1720799700 | 25.34 | 0.45 | 1.81 | 25.01 | 25.37 | 24.94 | 0 |
| 1720713300 | 24.89 | -0.45 | -1.78 | 25.7 | 25.7 | 24.89 | 0 |
| 1720626900 | 25.34 | 0.46 | 1.85 | 24.94 | 25.34 | 24.88 | 0 |
| 1720540500 | 24.88 | -0.19 | -0.76 | 24.89 | 25.2 | 24.73 | 0 |
| 1720454100 | 25.07 | 0.89 | 3.68 | 24.2 | 25.19 | 24.12 | 0 |
| 1720194900 | 24.18 | -0.61 | -2.46 | 24.8 | 24.99 | 24.18 | 0 |
| 1720108500 | 24.79 | 0.53 | 2.18 | 24.46 | 24.88 | 24.35 | 0 |
| 1720022100 | 24.26 | 0.75 | 3.19 | 23.88 | 24.84 | 23.86 | 0 |
| 1719935700 | 23.51 | -0.13 | -0.55 | 23.56 | 23.67 | 23.07 | 0 |
| 1719849300 | 23.64 | 0.12 | 0.51 | 23.68 | 23.87 | 23.33 | 0 |
| 1719590100 | 23.52 | -0.27 | -1.13 | 23.89 | 23.98 | 23.52 | 0 |
| 1719503700 | 23.79 | -0.78 | -3.17 | 24.13 | 24.49 | 23.76 | 0 |
| 1719417300 | 24.57 | -0.51 | -2.03 | 25.21 | 25.34 | 24.36 | 0 |
| 1719330900 | 25.08 | 0.24 | 0.97 | 24.8 | 25.26 | 24.61 | 0 |
| 1719244500 | 24.84 | 0.62 | 2.56 | 24.38 | 24.9 | 24.32 | 0 |
| 1718985300 | 24.22 | -0.28 | -1.14 | 24.47 | 24.53 | 23.95 | 0 |
| 1718898900 | 24.5 | 0.53 | 2.21 | 24.1 | 24.66 | 24.01 | 0 |
| 1718812500 | 23.97 | 0.12 | 0.50 | 23.97 | 24.19 | 23.79 | 0 |
| 1718726100 | 23.85 | -0.17 | -0.71 | 24.25 | 24.37 | 23.8 | 0 |
| 1718639700 | 24.02 | 0.51 | 2.17 | 23.89 | 24.2 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
