We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.87 | 0.1 | 1.73 | 5.84 | 5.96 | 5.83 | 0 |
| 1723218900 | 5.7699999 | 0 | 0.00 | 5.83 | 5.89 | 5.72 | 0 |
| 1723132500 | 5.7699999 | -0.3 | -4.94 | 5.91 | 5.98 | 5.66 | 0 |
| 1723046100 | 6.07 | 0.49 | 8.78 | 5.7699999 | 6.1 | 5.7 | 0 |
| 1722959700 | 5.58 | -0.2 | -3.46 | 5.92 | 5.95 | 5.44 | 0 |
| 1722873300 | 5.78 | -0.41 | -6.62 | 5.78 | 5.82 | 5.44 | 0 |
| 1722614100 | 6.19 | -0.49 | -7.34 | 6.5199999 | 6.5599999 | 6.12 | 0 |
| 1722527700 | 6.68 | -0.65 | -8.87 | 7.28 | 7.28 | 6.64 | 0 |
| 1722441300 | 7.33 | -0.29 | -3.81 | 7.72 | 7.79 | 7.24 | 0 |
| 1722354900 | 7.62 | 0.08 | 1.06 | 7.53 | 7.68 | 7.11 | 0 |
| 1722268500 | 7.54 | -0.06 | -0.79 | 7.73 | 7.75 | 7.41 | 0 |
| 1722009300 | 7.6 | 0.01 | 0.13 | 7.5 | 7.68 | 7.5 | 0 |
| 1721922900 | 7.59 | -0.06 | -0.78 | 7.5 | 7.6 | 7.38 | 0 |
| 1721836500 | 7.65 | 0.01 | 0.13 | 7.6 | 7.68 | 7.48 | 0 |
| 1721750100 | 7.64 | -0.04 | -0.52 | 7.73 | 7.81 | 7.59 | 0 |
| 1721663700 | 7.68 | 0.4 | 5.49 | 7.33 | 8.45 | 7.33 | 0 |
| 1721404500 | 7.28 | -0.06 | -0.82 | 7.27 | 7.33 | 7.22 | 0 |
| 1721318100 | 7.34 | 0.04 | 0.55 | 7.29 | 7.45 | 7.12 | 0 |
| 1721231700 | 7.3 | 0 | 0.00 | 7.34 | 7.35 | 7.16 | 0 |
| 1721145300 | 7.3 | 0.57 | 8.47 | 6.74 | 7.36 | 6.71 | 0 |
| 1721058900 | 6.73 | 0.01 | 0.15 | 6.66 | 6.75 | 6.61 | 0 |
| 1720799700 | 6.72 | 0.02 | 0.30 | 6.71 | 6.75 | 6.53 | 0 |
| 1720713300 | 6.7 | 0.11 | 1.67 | 6.69 | 6.75 | 6.61 | 0 |
| 1720626900 | 6.59 | 0.24 | 3.78 | 6.4 | 6.59 | 6.39 | 0 |
| 1720540500 | 6.35 | -0.31 | -4.65 | 6.64 | 6.67 | 6.24 | 0 |
| 1720454100 | 6.66 | 0.24 | 3.74 | 6.74 | 6.85 | 6.58 | 0 |
| 1720194900 | 6.42 | 0.14 | 2.23 | 6.33 | 6.51 | 6.29 | 0 |
| 1720108500 | 6.28 | 0.44 | 7.53 | 5.91 | 6.28 | 5.85 | 0 |
| 1720022100 | 5.84 | 0.27 | 4.85 | 5.68 | 5.85 | 5.58 | 0 |
| 1719935700 | 5.57 | -0.13 | -2.28 | 5.67 | 5.67 | 5.43 | 0 |
| 1719849300 | 5.7 | 0.26 | 4.78 | 5.7 | 5.83 | 5.65 | 0 |
| 1719590100 | 5.44 | -0.35 | -6.04 | 5.8 | 5.83 | 5.44 | 0 |
| 1719503700 | 5.79 | -0.05 | -0.86 | 5.89 | 5.96 | 5.7699999 | 0 |
| 1719417300 | 5.84 | -0.02 | -0.34 | 5.92 | 5.97 | 5.75 | 0 |
| 1719330900 | 5.86 | -0.09 | -1.51 | 5.89 | 5.97 | 5.8 | 0 |
| 1719244500 | 5.95 | 0.27 | 4.75 | 5.71 | 5.97 | 5.71 | 0 |
| 1718985300 | 5.68 | -0.08 | -1.39 | 5.8 | 5.87 | 5.51 | 0 |
| 1718898900 | 5.76 | 0.14 | 2.49 | 5.64 | 5.86 | 5.62 | 0 |
| 1718812500 | 5.62 | -0.28 | -4.75 | 5.92 | 5.92 | 5.61 | 0 |
| 1718726100 | 5.9 | 0.18 | 3.15 | 5.83 | 5.96 | 5.74 | 0 |
| 1718639700 | 5.72 | 0.1 | 1.78 | 5.66 | 5.82 | 5.46 | 0 |
| 1718380500 | 5.62 | -0.26 | -4.42 | 5.96 | 5.96 | 5.43 | 0 |
| 1718294100 | 5.88 | -0.34 | -5.47 | 6.11 | 6.21 | 5.85 | 0 |
| 1718207700 | 6.22 | 0.2 | 3.32 | 6.03 | 6.28 | 6.03 | 0 |
| 1718121300 | 6.0199999 | -0.3 | -4.75 | 6.32 | 6.38 | 5.94 | 0 |
| 1718034900 | 6.32 | -0.1 | -1.56 | 6.28 | 6.34 | 6.2699999 | 0 |
| 1717775700 | 6.42 | -0.01 | -0.16 | 6.47 | 6.59 | 6.39 | 0 |
| 1717689300 | 6.43 | 0.36 | 5.93 | 6.12 | 6.5 | 6.11 | 0 |
| 1717602900 | 6.07 | -0.1 | -1.62 | 6.13 | 6.22 | 5.79 | 0 |
| 1717516500 | 6.17 | -0.25 | -3.89 | 6.36 | 6.4 | 6.1 | 0 |
| 1717430100 | 6.42 | 0.01 | 0.16 | 6.6 | 6.63 | 6.35 | 0 |
| 1717170900 | 6.41 | -0.01 | -0.16 | 6.48 | 6.48 | 6.33 | 0 |
| 1717084500 | 6.42 | 0.11 | 1.74 | 6.24 | 6.47 | 6.22 | 0 |
| 1716998100 | 6.3099999 | -0.28 | -4.25 | 6.5599999 | 6.7 | 6.3099999 | 0 |
| 1716911700 | 6.59 | -0.09 | -1.35 | 6.71 | 6.75 | 6.58 | 0 |
| 1716825300 | 6.68 | -0.02 | -0.30 | 6.66 | 6.77 | 6.62 | 0 |
| 1716566100 | 6.7 | -0.03 | -0.45 | 6.61 | 6.74 | 6.5199999 | 0 |
| 1716479700 | 6.73 | 0.27 | 4.18 | 6.45 | 6.88 | 6.45 | 0 |
| 1716393300 | 6.46 | -0.13 | -1.97 | 6.61 | 6.66 | 6.44 | 0 |
| 1716306900 | 6.59 | 0 | 0.00 | 6.48 | 6.61 | 6.39 | 0 |
| 1716220500 | 6.59 | -0.19 | -2.80 | 6.7 | 6.8 | 6.59 | 0 |
| 1715961300 | 6.78 | -0.07 | -1.02 | 6.82 | 6.86 | 6.75 | 0 |
| 1715874900 | 6.85 | 0.13 | 1.93 | 6.75 | 6.93 | 6.69 | 0 |
| 1715788500 | 6.72 | 0.32 | 5.00 | 6.41 | 6.72 | 6.41 | 0 |
| 1715702100 | 6.4 | 0.12 | 1.91 | 6.24 | 6.45 | 6.24 | 0 |
| 1715615700 | 6.28 | -0.04 | -0.63 | 6.4 | 6.4 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
