S29597 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.485 | 0.02 | 1.02% | 2.47 | 2.505 | 2.465 | 0 |
Jul 17 2024 | 2.46 | 0.02 | 0.61% | 2.445 | 2.47 | 2.44 | 0 |
Jul 16 2024 | 2.445 | 0.02 | 1.03% | 2.41 | 2.46 | 2.395 | 0 |
Jul 15 2024 | 2.42 | -0.02 | -0.62% | 2.41 | 2.445 | 2.405 | 0 |
Jul 12 2024 | 2.435 | 0.03 | 1.25% | 2.415 | 2.435 | 2.405 | 0 |
Jul 11 2024 | 2.405 | 0.01 | 0.42% | 2.405 | 2.415 | 2.365 | 0 |
Jul 10 2024 | 2.395 | 0.04 | 1.48% | 2.37 | 2.405 | 2.355 | 0 |
Jul 09 2024 | 2.36 | -0.03 | -1.26% | 2.38 | 2.39 | 2.355 | 0 |
Jul 08 2024 | 2.39 | 0.02 | 0.84% | 2.36 | 2.435 | 2.35 | 0 |
Jul 05 2024 | 2.37 | -0.03 | -1.25% | 2.41 | 2.42 | 2.345 | 0 |
Jul 04 2024 | 2.40 | 0.02 | 0.63% | 2.405 | 2.41 | 2.39 | 0 |
Jul 03 2024 | 2.385 | 0.03 | 1.49% | 2.38 | 2.40 | 2.345 | 0 |
Jul 02 2024 | 2.35 | -0.05 | -2.08% | 2.405 | 2.405 | 2.335 | 0 |
Jul 01 2024 | 2.40 | 0.12 | 5.03% | 2.345 | 2.40 | 2.345 | 0 |
Jun 28 2024 | 2.285 | 0.01 | 0.22% | 2.295 | 2.335 | 2.275 | 0 |
Jun 27 2024 | 2.28 | -0.06 | -2.56% | 2.365 | 2.37 | 2.27 | 0 |
Jun 26 2024 | 2.34 | 0.01 | 0.43% | 2.355 | 2.37 | 2.31 | 0 |
Jun 25 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.375 | 2.32 | 0 |
Jun 24 2024 | 2.35 | 0.08 | 3.30% | 2.28 | 2.35 | 2.28 | 0 |
Jun 21 2024 | 2.275 | -0.04 | -1.73% | 2.32 | 2.335 | 2.24 | 0 |
Jun 20 2024 | 2.315 | 0.03 | 1.31% | 2.29 | 2.33 | 2.28 | 0 |
Jun 19 2024 | 2.285 | 0.04 | 1.78% | 2.245 | 2.30 | 2.23 | 0 |
Jun 18 2024 | 2.245 | 0.06 | 2.51% | 2.22 | 2.265 | 2.215 | 0 |
Jun 17 2024 | 2.19 | 0.06 | 2.58% | 2.155 | 2.21 | 2.155 | 0 |
Jun 14 2024 | 2.135 | -0.11 | -4.90% | 2.245 | 2.245 | 2.085 | 100 |
Jun 13 2024 | 2.245 | -0.12 | -5.07% | 2.34 | 2.36 | 2.23 | 0 |
Jun 12 2024 | 2.365 | 0.06 | 2.60% | 2.32 | 2.365 | 2.32 | 0 |
Jun 11 2024 | 2.305 | -0.08 | -3.35% | 2.39 | 2.40 | 2.27 | 0 |
Jun 10 2024 | 2.385 | -0.03 | -1.04% | 2.445 | 2.445 | 2.35 | 0 |
Jun 07 2024 | 2.41 | -0.03 | -1.03% | 2.44 | 2.44 | 2.38 | 0 |
Jun 06 2024 | 2.435 | 0.07 | 2.96% | 2.38 | 2.435 | 2.335 | 0 |
Jun 05 2024 | 2.365 | -0.01 | -0.42% | 2.395 | 2.41 | 2.36 | 0 |
Jun 04 2024 | 2.375 | -0.09 | -3.46% | 2.46 | 2.46 | 2.37 | 0 |
Jun 03 2024 | 2.46 | 0.02 | 1.03% | 2.47 | 2.49 | 2.45 | 0 |
May 31 2024 | 2.435 | 0.00 | 0.00% | 2.44 | 2.475 | 2.43 | 0 |
May 30 2024 | 2.435 | 0.08 | 3.18% | 2.335 | 2.435 | 2.32 | 0 |
May 29 2024 | 2.36 | -0.07 | -2.88% | 2.41 | 2.435 | 2.335 | 0 |
May 28 2024 | 2.43 | 0.05 | 2.10% | 2.42 | 2.46 | 2.42 | 0 |
May 27 2024 | 2.38 | 0.00 | 0.21% | 2.37 | 2.385 | 2.35 | 0 |
May 24 2024 | 2.375 | 0.00 | 0.21% | 2.335 | 2.38 | 2.31 | 0 |
May 23 2024 | 2.37 | -0.01 | -0.21% | 2.36 | 2.38 | 2.34 | 0 |
May 22 2024 | 2.375 | -0.01 | -0.21% | 2.385 | 2.395 | 2.36 | 0 |
May 21 2024 | 2.38 | -0.01 | -0.42% | 2.385 | 2.41 | 2.36 | 0 |
May 20 2024 | 2.39 | -0.08 | -3.04% | 2.45 | 2.48 | 2.38 | 0 |
May 17 2024 | 2.465 | 0.02 | 0.82% | 2.445 | 2.47 | 2.445 | 0 |
May 16 2024 | 2.445 | 0.00 | 0.20% | 2.455 | 2.455 | 2.43 | 0 |
May 15 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.46 | 2.41 | 0 |
May 14 2024 | 2.43 | 0.09 | 3.62% | 2.345 | 2.445 | 2.34 | 0 |
May 13 2024 | 2.345 | 0.03 | 1.30% | 2.34 | 2.355 | 2.32 | 0 |
May 10 2024 | 2.315 | 0.02 | 0.87% | 2.31 | 2.325 | 2.295 | 0 |
May 09 2024 | 2.295 | -0.02 | -0.86% | 2.33 | 2.33 | 2.265 | 0 |
May 08 2024 | 2.315 | 0.00 | 0.00% | 2.325 | 2.34 | 2.285 | 0 |
May 07 2024 | 2.315 | 0.04 | 1.76% | 2.285 | 2.315 | 2.285 | 0 |
May 06 2024 | 2.275 | 0.09 | 4.12% | 2.185 | 2.285 | 2.185 | 0 |
May 03 2024 | 2.185 | -0.13 | -5.41% | 2.32 | 2.325 | 2.165 | 0 |
May 02 2024 | 2.31 | 0.06 | 2.44% | 2.27 | 2.31 | 2.26 | 0 |
Apr 30 2024 | 2.255 | -0.01 | -0.44% | 2.26 | 2.295 | 2.255 | 0 |
Apr 29 2024 | 2.265 | -0.01 | -0.22% | 2.295 | 2.30 | 2.245 | 0 |
Apr 26 2024 | 2.27 | 0.04 | 1.79% | 2.25 | 2.285 | 2.235 | 0 |
Apr 25 2024 | 2.23 | -0.01 | -0.45% | 2.265 | 2.265 | 2.205 | 0 |
Apr 24 2024 | 2.24 | -0.01 | -0.22% | 2.275 | 2.285 | 2.235 | 0 |
Apr 23 2024 | 2.245 | 0.10 | 4.66% | 2.165 | 2.25 | 2.16 | 0 |
Apr 22 2024 | 2.145 | 0.04 | 2.14% | 2.125 | 2.155 | 2.12 | 0 |