We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 8.35 | 0.09 | 1.09 | 8.25 | 8.4 | 8.24 | 0 |
| 1726156500 | 8.26 | 0.05 | 0.61 | 8.43 | 8.45 | 8.19 | 0 |
| 1726070100 | 8.21 | -0.29 | -3.41 | 8.46 | 8.56 | 8.13 | 0 |
| 1725983700 | 8.5 | -0.2 | -2.30 | 8.68 | 8.8 | 8.45 | 0 |
| 1725897300 | 8.7 | 0.22 | 2.59 | 8.52 | 8.75 | 8.51 | 0 |
| 1725638100 | 8.48 | -0.14 | -1.62 | 8.56 | 8.65 | 8.43 | 0 |
| 1725551700 | 8.6199999 | 0.12 | 1.41 | 8.42 | 8.68 | 8.42 | 0 |
| 1725465300 | 8.5 | -0.15 | -1.73 | 8.47 | 8.6199999 | 8.42 | 0 |
| 1725378900 | 8.65 | -0.21 | -2.37 | 8.84 | 8.91 | 8.58 | 0 |
| 1725292500 | 8.86 | 0.07 | 0.80 | 8.86 | 8.89 | 8.77 | 0 |
| 1725033300 | 8.7899999 | 0.1 | 1.15 | 8.72 | 8.83 | 8.69 | 0 |
| 1724946900 | 8.69 | 0.19 | 2.24 | 8.5 | 8.78 | 8.5 | 0 |
| 1724860500 | 8.5 | -0.02 | -0.23 | 8.56 | 8.61 | 8.46 | 0 |
| 1724774100 | 8.52 | 0 | 0.00 | 8.56 | 8.6 | 8.45 | 0 |
| 1724687700 | 8.52 | -0.04 | -0.47 | 8.51 | 8.57 | 8.46 | 0 |
| 1724428500 | 8.56 | 0.13 | 1.54 | 8.47 | 8.64 | 8.47 | 0 |
| 1724342100 | 8.43 | -0.02 | -0.24 | 8.45 | 8.55 | 8.39 | 0 |
| 1724255700 | 8.45 | 0.09 | 1.08 | 8.35 | 8.46 | 8.34 | 0 |
| 1724169300 | 8.36 | 0 | 0.00 | 8.41 | 8.5 | 8.35 | 0 |
| 1724082900 | 8.36 | 0.13 | 1.58 | 8.25 | 8.41 | 8.23 | 0 |
| 1723823700 | 8.23 | 0.59 | 7.72 | 7.96 | 8.25 | 7.89 | 0 |
| 1723650900 | 7.64 | 0.1 | 1.33 | 7.6 | 7.66 | 7.58 | 0 |
| 1723564500 | 7.54 | -0.03 | -0.40 | 7.55 | 7.65 | 7.44 | 0 |
| 1723478100 | 7.57 | 0.09 | 1.20 | 7.52 | 7.64 | 7.52 | 0 |
| 1723218900 | 7.48 | 0.01 | 0.13 | 7.42 | 7.55 | 7.35 | 0 |
| 1723132500 | 7.47 | -0.13 | -1.71 | 7.5 | 7.54 | 7.38 | 0 |
| 1723046100 | 7.6 | 0.32 | 4.40 | 7.35 | 7.68 | 7.31 | 0 |
| 1722959700 | 7.28 | -0.07 | -0.95 | 7.51 | 7.51 | 7.15 | 0 |
| 1722873300 | 7.35 | -0.26 | -3.42 | 7.23 | 7.36 | 6.97 | 0 |
| 1722614100 | 7.61 | -0.34 | -4.28 | 7.85 | 7.85 | 7.55 | 0 |
| 1722527700 | 7.95 | -0.61 | -7.13 | 8.61 | 8.86 | 7.94 | 0 |
| 1722441300 | 8.56 | 0 | 0.00 | 8.65 | 8.65 | 8.49 | 0 |
| 1722354900 | 8.56 | 0.24 | 2.88 | 8.31 | 8.57 | 8.2899999 | 0 |
| 1722268500 | 8.32 | -0.1 | -1.19 | 8.43 | 8.57 | 8.32 | 0 |
| 1722009300 | 8.42 | 0.07 | 0.84 | 8.2899999 | 8.49 | 8.2899999 | 0 |
| 1721922900 | 8.35 | -0.01 | -0.12 | 8.22 | 8.3699999 | 8.19 | 0 |
| 1721836500 | 8.36 | 0.06 | 0.72 | 8.23 | 8.36 | 8.11 | 0 |
| 1721750100 | 8.3 | 0.21 | 2.60 | 8.14 | 8.38 | 8.13 | 0 |
| 1721663700 | 8.09 | 0.13 | 1.63 | 7.91 | 8.16 | 7.91 | 0 |
| 1721404500 | 7.96 | -0.11 | -1.36 | 8.03 | 8.03 | 7.9 | 0 |
| 1721318100 | 8.07 | 0.05 | 0.62 | 7.98 | 8.13 | 7.97 | 0 |
| 1721231700 | 8.02 | 0.02 | 0.25 | 7.98 | 8.07 | 7.92 | 0 |
| 1721145300 | 8 | 0.1 | 1.27 | 7.83 | 8 | 7.81 | 0 |
| 1721058900 | 7.9 | -0.04 | -0.50 | 7.88 | 7.98 | 7.78 | 0 |
| 1720799700 | 7.94 | -0.06 | -0.75 | 7.98 | 8.05 | 7.91 | 0 |
| 1720713300 | 8 | 0.11 | 1.39 | 7.96 | 8 | 7.87 | 0 |
| 1720626900 | 7.89 | 0.18 | 2.33 | 7.77 | 7.89 | 7.7 | 0 |
| 1720540500 | 7.71 | -0.1 | -1.28 | 7.8 | 7.82 | 7.63 | 0 |
| 1720454100 | 7.81 | 0.13 | 1.69 | 7.62 | 7.94 | 7.6 | 0 |
| 1720194900 | 7.68 | -0.13 | -1.66 | 7.81 | 7.87 | 7.61 | 0 |
| 1720108500 | 7.81 | 0.13 | 1.69 | 7.73 | 7.89 | 7.69 | 0 |
| 1720022100 | 7.68 | 0.17 | 2.26 | 7.62 | 7.77 | 7.55 | 0 |
| 1719935700 | 7.51 | -0.18 | -2.34 | 7.66 | 7.66 | 7.45 | 0 |
| 1719849300 | 7.69 | 0.44 | 6.07 | 7.53 | 7.7 | 7.48 | 0 |
| 1719590100 | 7.25 | -0.03 | -0.41 | 7.31 | 7.35 | 7.21 | 0 |
| 1719503700 | 7.28 | -0.11 | -1.49 | 7.45 | 7.55 | 7.26 | 0 |
| 1719417300 | 7.39 | -0.08 | -1.07 | 7.55 | 7.55 | 7.35 | 0 |
| 1719330900 | 7.47 | -0.07 | -0.93 | 7.52 | 7.58 | 7.45 | 0 |
| 1719244500 | 7.54 | 0.25 | 3.43 | 7.27 | 7.55 | 7.27 | 0 |
| 1718985300 | 7.29 | -0.14 | -1.88 | 7.42 | 7.43 | 7.22 | 0 |
| 1718898900 | 7.43 | 0.26 | 3.63 | 7.2 | 7.45 | 7.18 | 0 |
| 1718812500 | 7.17 | -0.16 | -2.18 | 7.37 | 7.38 | 7.17 | 0 |
| 1718726100 | 7.33 | 0.1 | 1.38 | 7.32 | 7.34 | 7.18 | 0 |
| 1718639700 | 7.23 | 0.03 | 0.42 | 7.21 | 7.3 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
