We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.86 | 0.09 | 1.89 | 4.8099999 | 4.96 | 4.73 | 0 |
| 1726156500 | 4.7699999 | -0.1 | -2.05 | 5.22 | 5.22 | 4.66 | 0 |
| 1726070100 | 4.87 | -0.04 | -0.81 | 4.93 | 5.17 | 4.8 | 0 |
| 1725983700 | 4.91 | -0.4 | -7.53 | 5.29 | 5.42 | 4.68 | 0 |
| 1725897300 | 5.3099999 | -0.03 | -0.56 | 5.33 | 5.43 | 5.25 | 0 |
| 1725638100 | 5.34 | -0.27 | -4.81 | 5.54 | 5.64 | 5.34 | 0 |
| 1725551700 | 5.61 | -0.17 | -2.94 | 5.76 | 5.92 | 5.57 | 0 |
| 1725465300 | 5.78 | -0.09 | -1.53 | 5.66 | 5.8099999 | 5.5599999 | 0 |
| 1725378900 | 5.87 | -0.42 | -6.68 | 6.34 | 6.43 | 5.7699999 | 0 |
| 1725292500 | 6.29 | -0.1 | -1.56 | 6.37 | 6.38 | 6.03 | 0 |
| 1725033300 | 6.39 | -0.03 | -0.47 | 6.48 | 6.53 | 6.32 | 0 |
| 1724946900 | 6.42 | 0.11 | 1.74 | 6.3099999 | 6.44 | 6.25 | 0 |
| 1724860500 | 6.3099999 | -0.04 | -0.63 | 6.37 | 6.39 | 6.23 | 0 |
| 1724774100 | 6.35 | 0.08 | 1.28 | 6.25 | 6.57 | 6.25 | 0 |
| 1724687700 | 6.2699999 | 0 | 0.00 | 6.34 | 6.34 | 6.21 | 0 |
| 1724428500 | 6.2699999 | 0.22 | 3.64 | 6.07 | 6.33 | 6.07 | 0 |
| 1724342100 | 6.05 | -0.13 | -2.10 | 6.18 | 6.23 | 6.04 | 0 |
| 1724255700 | 6.18 | 0.11 | 1.81 | 6.0199999 | 6.2699999 | 6.0199999 | 0 |
| 1724169300 | 6.07 | 0.04 | 0.66 | 6.04 | 6.25 | 6.04 | 0 |
| 1724082900 | 6.03 | 0.36 | 6.35 | 5.8 | 6.09 | 5.71 | 0 |
| 1723823700 | 5.67 | 0.26 | 4.81 | 5.8 | 5.93 | 5.63 | 0 |
| 1723650900 | 5.41 | 0.23 | 4.44 | 5.34 | 5.54 | 5.2699999 | 0 |
| 1723564500 | 5.18 | -0.13 | -2.45 | 5.28 | 5.36 | 5.03 | 0 |
| 1723478100 | 5.3099999 | -0.13 | -2.39 | 5.53 | 5.53 | 5.3099999 | 0 |
| 1723218900 | 5.44 | -0.1 | -1.81 | 5.51 | 5.73 | 5.32 | 0 |
| 1723132500 | 5.54 | -0.05 | -0.89 | 5.51 | 5.55 | 5.33 | 0 |
| 1723046100 | 5.59 | 0.12 | 2.19 | 5.49 | 5.8099999 | 5.4 | 0 |
| 1722959700 | 5.47 | -0.2 | -3.53 | 5.86 | 6.2 | 5.37 | 0 |
| 1722873300 | 5.67 | -0.3 | -5.03 | 5.73 | 5.75 | 5.32 | 0 |
| 1722614100 | 5.97 | -0.58 | -8.85 | 6.25 | 6.33 | 5.87 | 0 |
| 1722527700 | 6.55 | -0.16 | -2.38 | 6.82 | 6.83 | 6.51 | 0 |
| 1722441300 | 6.71 | -0.13 | -1.90 | 7 | 7.02 | 6.64 | 0 |
| 1722354900 | 6.84 | -0.15 | -2.15 | 7.08 | 7.23 | 6.78 | 0 |
| 1722268500 | 6.99 | -0.54 | -7.17 | 7.78 | 7.78 | 6.84 | 0 |
| 1722009300 | 7.53 | -0.49 | -6.11 | 8.02 | 8.17 | 7.42 | 0 |
| 1721922900 | 8.02 | -1.63 | -16.89 | 7.58 | 8.41 | 7.58 | 150 |
| 1721836500 | 9.65 | -0.03 | -0.31 | 9.83 | 9.83 | 9.49 | 0 |
| 1721750100 | 9.68 | -0.5 | -4.91 | 10.25 | 10.44 | 9.65 | 0 |
| 1721663700 | 10.18 | 0.24 | 2.41 | 9.95 | 10.25 | 9.95 | 0 |
| 1721404500 | 9.94 | -0.52 | -4.97 | 10.35 | 10.38 | 9.8699999 | 0 |
| 1721318100 | 10.46 | 0.41 | 4.08 | 10 | 10.65 | 9.98 | 0 |
| 1721231700 | 10.05 | 0.16 | 1.62 | 9.86 | 10.07 | 9.69 | 0 |
| 1721145300 | 9.89 | -0.14 | -1.40 | 9.93 | 9.95 | 9.71 | 0 |
| 1721058900 | 10.03 | -0.01 | -0.10 | 9.92 | 10.06 | 9.9 | 0 |
| 1720799700 | 10.04 | 0.09 | 0.90 | 10.08 | 10.11 | 9.92 | 0 |
| 1720713300 | 9.95 | 0.09 | 0.91 | 9.93 | 10 | 9.76 | 0 |
| 1720626900 | 9.86 | 0.45 | 4.78 | 9.33 | 9.86 | 9.33 | 0 |
| 1720540500 | 9.41 | -0.01 | -0.11 | 9.33 | 9.57 | 9.23 | 0 |
| 1720454100 | 9.42 | -0.08 | -0.84 | 9.34 | 9.67 | 9.31 | 0 |
| 1720194900 | 9.5 | -0.18 | -1.86 | 9.73 | 9.88 | 9.45 | 0 |
| 1720108500 | 9.68 | -0.06 | -0.62 | 9.75 | 9.81 | 9.5399999 | 0 |
| 1720022100 | 9.74 | 0.2 | 2.10 | 9.76 | 9.81 | 9.51 | 0 |
| 1719935700 | 9.5399999 | -0.47 | -4.70 | 9.96 | 9.96 | 9.33 | 0 |
| 1719849300 | 10.01 | 0.18 | 1.83 | 10.27 | 10.4 | 9.99 | 0 |
| 1719590100 | 9.83 | -0.11 | -1.11 | 9.96 | 10.03 | 9.66 | 0 |
| 1719503700 | 9.94 | -0.83 | -7.71 | 10.8 | 10.8 | 9.93 | 0 |
| 1719417300 | 10.77 | 0.02 | 0.19 | 10.76 | 10.83 | 10.57 | 0 |
| 1719330900 | 10.75 | -0.08 | -0.74 | 10.78 | 10.95 | 10.68 | 0 |
| 1719244500 | 10.83 | 0.3 | 2.85 | 10.48 | 10.92 | 10.48 | 0 |
| 1718985300 | 10.53 | 0.01 | 0.10 | 10.65 | 10.69 | 10.43 | 0 |
| 1718898900 | 10.52 | 0.08 | 0.77 | 10.67 | 10.67 | 10.46 | 0 |
| 1718812500 | 10.44 | -0.01 | -0.10 | 10.51 | 10.64 | 10.41 | 0 |
| 1718726100 | 10.45 | 0.04 | 0.38 | 10.57 | 10.65 | 10.4 | 0 |
| 1718639700 | 10.41 | 0.12 | 1.17 | 10.58 | 10.63 | 10.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
