We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.84 | 0.52 | 5.04 | 10.09 | 10.9 | 9.99 | 0 |
| 1720713300 | 10.32 | -0.03 | -0.29 | 10.73 | 11.16 | 10.32 | 0 |
| 1720626900 | 10.35 | 0.79 | 8.26 | 9.69 | 10.35 | 9.68 | 0 |
| 1720540500 | 9.56 | -0.85 | -8.17 | 10.44 | 10.73 | 9.5399999 | 0 |
| 1720454100 | 10.41 | 0.06 | 0.58 | 10.15 | 10.76 | 10.15 | 0 |
| 1720194900 | 10.35 | 0.8 | 8.38 | 9.5399999 | 10.69 | 9.5399999 | 0 |
| 1720108500 | 9.55 | 0.17 | 1.81 | 9.6 | 9.76 | 9.5 | 0 |
| 1720022100 | 9.38 | 0.97 | 11.53 | 8.92 | 9.55 | 8.92 | 46 |
| 1719935700 | 8.41 | 0.64 | 8.24 | 7.97 | 8.45 | 7.52 | 14 |
| 1719849300 | 7.77 | -0.52 | -6.27 | 8.92 | 9.01 | 7.77 | 32 |
| 1719590100 | 8.2899999 | 0.5 | 6.42 | 7.88 | 8.6199999 | 7.82 | 0 |
| 1719503700 | 7.79 | -0.5 | -6.03 | 8.26 | 8.49 | 7.79 | 0 |
| 1719417300 | 8.2899999 | -0.41 | -4.71 | 9.08 | 9.23 | 8.15 | 0 |
| 1719330900 | 8.7 | -0.66 | -7.05 | 9.09 | 9.35 | 8.13 | 32 |
| 1719244500 | 9.36 | -0.12 | -1.27 | 9.66 | 9.83 | 9.28 | 0 |
| 1718985300 | 9.48 | -0.41 | -4.15 | 9.61 | 9.96 | 8.89 | 0 |
| 1718898900 | 9.89 | 0.27 | 2.81 | 9.71 | 10.14 | 9.51 | 0 |
| 1718812500 | 9.6199999 | -1.91 | -16.57 | 11.66 | 11.66 | 9.61 | 0 |
| 1718726100 | 11.53 | 0.27 | 2.40 | 11.69 | 12.05 | 11.24 | 0 |
| 1718639700 | 11.26 | 0.33 | 3.02 | 11.16 | 11.61 | 11.05 | 0 |
| 1718380500 | 10.93 | -1.28 | -10.48 | 12.69 | 12.7 | 10.9 | 0 |
| 1718294100 | 12.21 | -1.06 | -7.99 | 13.07 | 13.23 | 11.96 | 0 |
| 1718207700 | 13.27 | 1.32 | 11.05 | 12.32 | 13.28 | 11.98 | 0 |
| 1718121300 | 11.95 | -0.76 | -5.98 | 12.72 | 12.82 | 11.68 | 0 |
| 1718034900 | 12.71 | -0.23 | -1.78 | 12.17 | 12.76 | 12.17 | 0 |
| 1717775700 | 12.94 | 0.27 | 2.13 | 12.87 | 13.04 | 12.24 | 0 |
| 1717689300 | 12.67 | 0.85 | 7.19 | 12.24 | 12.74 | 12.14 | 0 |
| 1717602900 | 11.82 | 1.22 | 11.51 | 11.07 | 11.83 | 10.81 | 0 |
| 1717516500 | 10.6 | 0.65 | 6.53 | 10.25 | 10.99 | 9.98 | 0 |
| 1717430100 | 9.95 | 0.83 | 9.10 | 10.16 | 10.41 | 9.83 | 0 |
| 1717170900 | 9.1199999 | -0.25 | -2.67 | 9.45 | 9.7899999 | 9.02 | 0 |
| 1717084500 | 9.3699999 | 0.32 | 3.54 | 9.07 | 9.53 | 8.72 | 0 |
| 1716998100 | 9.05 | -0.96 | -9.59 | 10.02 | 10.16 | 8.99 | 0 |
| 1716911700 | 10.01 | 0.1 | 1.01 | 10.07 | 10.33 | 9.63 | 0 |
| 1716825300 | 9.91 | -0.32 | -3.13 | 10.2 | 10.29 | 9.77 | 0 |
| 1716566100 | 10.23 | -0.3 | -2.85 | 10.35 | 10.36 | 9.85 | 0 |
| 1716479700 | 10.53 | 0.03 | 0.29 | 11.24 | 11.32 | 10.37 | 0 |
| 1716393300 | 10.5 | 1.08 | 11.46 | 9.45 | 10.5 | 8.98 | 0 |
| 1716306900 | 9.42 | -0.93 | -8.99 | 10.31 | 10.34 | 9.02 | 0 |
| 1716220500 | 10.35 | 0.27 | 2.68 | 9.94 | 10.35 | 9.83 | 0 |
| 1715961300 | 10.08 | -0.44 | -4.18 | 10.29 | 10.44 | 9.9 | 0 |
| 1715874900 | 10.52 | -0.19 | -1.77 | 10.96 | 11.08 | 10.5 | 0 |
| 1715788500 | 10.71 | 0.56 | 5.52 | 10.31 | 10.71 | 10.02 | 0 |
| 1715702100 | 10.15 | 0.73 | 7.75 | 9.11 | 10.15 | 9.11 | 0 |
| 1715615700 | 9.42 | 0.05 | 0.53 | 9.39 | 9.57 | 9.25 | 0 |
| 1715356500 | 9.3699999 | 0.06 | 0.64 | 9.23 | 9.68 | 9.21 | 0 |
| 1715270100 | 9.31 | 0.05 | 0.54 | 9.2 | 9.48 | 9.0399999 | 0 |
| 1715183700 | 9.26 | -0.82 | -8.13 | 9.69 | 9.9 | 9.26 | 0 |
| 1715097300 | 10.08 | 1.06 | 11.75 | 8.97 | 10.49 | 8.96 | 0 |
| 1715010900 | 9.02 | 0.14 | 1.58 | 8.9 | 9.38 | 8.85 | 0 |
| 1714751700 | 8.88 | 0.79 | 9.77 | 8.42 | 9.23 | 8.18 | 0 |
| 1714665300 | 8.09 | -1.39 | -14.66 | 8.28 | 8.92 | 8.08 | 0 |
| 1714492500 | 9.48 | -0.57 | -5.67 | 10.21 | 10.38 | 9.41 | 0 |
| 1714406100 | 10.05 | -0.56 | -5.28 | 10.65 | 10.76 | 9.88 | 0 |
| 1714146900 | 10.61 | -0.78 | -6.85 | 11.89 | 12 | 10.59 | 0 |
| 1714060500 | 11.39 | 0.35 | 3.17 | 9.1 | 12.21 | 9.1 | 0 |
| 1713974100 | 11.04 | 1.91 | 20.92 | 10.22 | 11.59 | 10.17 | 0 |
| 1713887700 | 9.13 | 0.63 | 7.41 | 9.09 | 9.5 | 8.77 | 0 |
| 1713801300 | 8.5 | -0.18 | -2.07 | 8.52 | 9.3 | 8.2 | 0 |
| 1713542100 | 8.68 | -0.87 | -9.11 | 9 | 9.14 | 8.68 | 0 |
| 1713455700 | 9.55 | -0.44 | -4.40 | 9.92 | 10.28 | 9.14 | 0 |
| 1713369300 | 9.99 | 0.1 | 1.01 | 9.65 | 10.21 | 9.21 | 0 |
| 1713282900 | 9.89 | -0.74 | -6.96 | 9.93 | 10.25 | 9.61 | 0 |
| 1713196500 | 10.63 | -0.18 | -1.67 | 10.97 | 11.32 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
