We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 18.45 | -0.1 | -0.54 | 18.44 | 18.61 | 18.32 | 0 |
| 1726156500 | 18.55 | 0.37 | 2.04 | 18.78 | 19.02 | 18.45 | 0 |
| 1726070100 | 18.18 | -1.14 | -5.90 | 19.16 | 19.26 | 18.08 | 0 |
| 1725983700 | 19.32 | -0.39 | -1.98 | 19.32 | 19.67 | 19.24 | 0 |
| 1725897300 | 19.71 | 0.09 | 0.46 | 19.36 | 19.88 | 19.35 | 0 |
| 1725638100 | 19.62 | -0.47 | -2.34 | 19.73 | 19.98 | 19.33 | 0 |
| 1725551700 | 20.09 | -0.89 | -4.24 | 21 | 21.22 | 20.05 | 0 |
| 1725465300 | 20.98 | -0.37 | -1.73 | 20.9 | 21.53 | 20.76 | 0 |
| 1725378900 | 21.35 | 0.45 | 2.15 | 21.1 | 21.35 | 20.64 | 0 |
| 1725292500 | 20.9 | 0.49 | 2.40 | 20.84 | 21.02 | 20.66 | 0 |
| 1725033300 | 20.41 | 0.4 | 2.00 | 20.14 | 20.51 | 20.13 | 0 |
| 1724946900 | 20.01 | 0.18 | 0.91 | 19.85 | 20.17 | 19.69 | 2 |
| 1724860500 | 19.83 | 0.69 | 3.61 | 19.34 | 19.84 | 19.29 | 0 |
| 1724774100 | 19.14 | 0.29 | 1.54 | 18.76 | 19.18 | 18.71 | 0 |
| 1724687700 | 18.85 | 0.4 | 2.17 | 18.54 | 19.07 | 18.54 | 0 |
| 1724428500 | 18.45 | 0.2 | 1.10 | 18.43 | 18.61 | 18.25 | 0 |
| 1724342100 | 18.25 | 0.21 | 1.16 | 18.03 | 18.35 | 18.03 | 0 |
| 1724255700 | 18.04 | -0.26 | -1.42 | 18.35 | 18.44 | 18.04 | 0 |
| 1724169300 | 18.3 | -0.14 | -0.76 | 18.43 | 18.57 | 18.26 | 0 |
| 1724082900 | 18.44 | 0.43 | 2.39 | 18.07 | 18.52 | 18.04 | 0 |
| 1723823700 | 18.01 | 0.59 | 3.39 | 17.88 | 18.04 | 17.72 | 0 |
| 1723650900 | 17.42 | 0.47 | 2.77 | 17.06 | 17.42 | 16.99 | 0 |
| 1723564500 | 16.95 | -0.04 | -0.24 | 17.06 | 17.22 | 16.629999 | 0 |
| 1723478100 | 16.99 | -0.24 | -1.39 | 17.22 | 17.39 | 16.93 | 0 |
| 1723218900 | 17.23 | 0.1 | 0.58 | 17.12 | 17.37 | 17.07 | 0 |
| 1723132500 | 17.13 | 0.01 | 0.06 | 16.68 | 17.19 | 16.559999 | 0 |
| 1723046100 | 17.12 | 0.98 | 6.07 | 16.51 | 17.22 | 16.46 | 0 |
| 1722959700 | 16.14 | 0.65 | 4.20 | 16.01 | 16.39 | 15.75 | 0 |
| 1722873300 | 15.49 | -1.18 | -7.08 | 15.68 | 15.68 | 14.77 | 0 |
| 1722614100 | 16.67 | -0.97 | -5.50 | 17.44 | 17.49 | 16.48 | 0 |
| 1722527700 | 17.64 | -0.43 | -2.38 | 17.96 | 18.19 | 17.64 | 0 |
| 1722441300 | 18.07 | -0.42 | -2.27 | 18.31 | 18.48 | 17.95 | 0 |
| 1722354900 | 18.49 | 0.63 | 3.53 | 17.96 | 18.49 | 17.95 | 0 |
| 1722268500 | 17.86 | 0.01 | 0.06 | 17.95 | 18.14 | 17.77 | 0 |
| 1722009300 | 17.85 | 0.18 | 1.02 | 17.66 | 17.99 | 17.56 | 0 |
| 1721922900 | 17.67 | 0.24 | 1.38 | 17.51 | 17.87 | 17.25 | 0 |
| 1721836500 | 17.43 | -0.23 | -1.30 | 17.55 | 17.65 | 17.29 | 0 |
| 1721750100 | 17.66 | 0.02 | 0.11 | 17.7 | 17.9 | 17.64 | 0 |
| 1721663700 | 17.64 | -0.14 | -0.79 | 17.64 | 17.82 | 17.39 | 0 |
| 1721404500 | 17.78 | -1.03 | -5.48 | 18.29 | 18.31 | 17.7 | 0 |
| 1721318100 | 18.81 | 0.52 | 2.84 | 18.53 | 18.87 | 18.48 | 0 |
| 1721231700 | 18.29 | 0.44 | 2.46 | 17.98 | 18.32 | 17.68 | 0 |
| 1721145300 | 17.85 | 0.6 | 3.48 | 17.62 | 18.03 | 17.6 | 0 |
| 1721058900 | 17.25 | 0.65 | 3.92 | 16.77 | 17.25 | 16.73 | 0 |
| 1720799700 | 16.6 | 0.73 | 4.60 | 16.329999 | 16.7 | 16.239999 | 0 |
| 1720713300 | 15.87 | 0.17 | 1.08 | 15.82 | 15.93 | 15.65 | 0 |
| 1720626900 | 15.7 | 0.14 | 0.90 | 15.54 | 15.75 | 15.49 | 0 |
| 1720540500 | 15.56 | -0.04 | -0.26 | 15.44 | 15.58 | 15.42 | 0 |
| 1720454100 | 15.6 | 0.27 | 1.76 | 15.57 | 15.8 | 15.52 | 0 |
| 1720194900 | 15.33 | 0.05 | 0.33 | 15.34 | 15.37 | 15.09 | 0 |
| 1720108500 | 15.28 | 0.2 | 1.33 | 15.27 | 15.32 | 15.19 | 0 |
| 1720022100 | 15.08 | -0.13 | -0.85 | 15.39 | 15.52 | 15.08 | 0 |
| 1719935700 | 15.21 | 0.04 | 0.26 | 15.23 | 15.28 | 15.11 | 0 |
| 1719849300 | 15.17 | -0.3 | -1.94 | 15.44 | 15.59 | 15.14 | 0 |
| 1719590100 | 15.47 | -0.16 | -1.02 | 15.65 | 15.73 | 15.47 | 0 |
| 1719503700 | 15.63 | -0.01 | -0.06 | 15.72 | 15.77 | 15.58 | 0 |
| 1719417300 | 15.64 | -0.16 | -1.01 | 15.76 | 15.94 | 15.54 | 0 |
| 1719330900 | 15.8 | -0.53 | -3.25 | 16.09 | 16.16 | 15.8 | 0 |
| 1719244500 | 16.329999 | 0.61 | 3.88 | 15.75 | 16.329999 | 15.72 | 0 |
| 1718985300 | 15.72 | 0.44 | 2.88 | 15.67 | 15.81 | 15.59 | 0 |
| 1718898900 | 15.28 | -0.37 | -2.36 | 15.53 | 15.62 | 15.2 | 0 |
| 1718812500 | 15.65 | 0.18 | 1.16 | 15.53 | 15.74 | 15.48 | 0 |
| 1718726100 | 15.47 | 0.15 | 0.98 | 15.55 | 15.55 | 15.31 | 0 |
| 1718639700 | 15.32 | -0.13 | -0.84 | 15.37 | 15.5 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
