Societe Generale Effekten Historical Data - S29610 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29610)
Societe Generale Effekten (S29610) Historical

Societe Generale Effekten (S29610)

10.66

0.50

( 4.92% )

Updated: 11:15:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	10.12	0.47	4.87	9.97	10.21	9.6199999	0
1720626900	9.65	-0.32	-3.21	9.77	9.98	9.48	0
1720540500	9.97	-0.19	-1.87	10.08	10.29	9.81	0
1720454100	10.16	-0.2	-1.93	10.76	10.93	10.11	0
1720194900	10.36	-0.27	-2.54	10.52	10.63	10.23	0
1720108500	10.63	-0.05	-0.47	10.63	10.79	10.59	0
1720022100	10.68	0.25	2.40	10.46	10.8	10.28	0
1719935700	10.43	-0.34	-3.16	10.55	10.65	10.19	0
1719849300	10.77	-0.3	-2.71	10.89	11.45	10.71	0
1719590100	11.07	-0.14	-1.25	11.34	11.38	11.03	0
1719503700	11.21	-0.08	-0.71	11.42	11.53	11.15	0
1719417300	11.29	0.27	2.45	11.03	11.29	10.82	0
1719330900	11.02	-0.11	-0.99	11.36	11.44	10.94	0
1719244500	11.13	0.9	8.80	10.16	11.35	10.14	0
1718985300	10.23	0.56	5.79	9.67	10.55	9.61	0
1718898900	9.67	-0.38	-3.78	10.14	10.53	9.67	0
1718812500	10.05	-0.08	-0.79	10.01	10.2	9.94	0
1718726100	10.13	-0.01	-0.10	10.22	10.24	9.99	0
1718639700	10.14	0	0.00	10.09	10.21	9.86	0
1718380500	10.14	0.13	1.30	10.12	10.19	9.77	0
1718294100	10.01	-0.3	-2.91	10.07	10.22	9.77	0
1718207700	10.31	-0.45	-4.18	10.82	10.91	10.26	0
1718121300	10.76	-0.06	-0.55	10.86	10.93	10.55	0
1718034900	10.82	-0.61	-5.34	11.16	11.31	10.73	0
1717775700	11.43	0.09	0.79	11.37	11.43	11.15	0
1717689300	11.34	0.45	4.13	11.08	11.4	11.01	0
1717602900	10.89	0.11	1.02	11.18	11.2	10.69	0
1717516500	10.78	0.77	7.69	10.19	10.78	10.1	0
1717430100	10.01	0.5	5.26	10.34	10.37	9.95	0
1717170900	9.51	0.19	2.04	9.49	9.6199999	9.17	0
1717084500	9.32	0.26	2.87	8.9	9.44	8.86	500
1716998100	9.06	-0.09	-0.98	9.18	9.26	8.73	0
1716911700	9.15	-0.31	-3.28	9.51	9.5399999	9.1	0
1716825300	9.46	-0.32	-3.27	9.5399999	9.69	9.34	0
1716566100	9.78	-0.49	-4.77	9.69	9.8699999	9.56	0
1716479700	10.27	-0.12	-1.15	10.28	10.4	9.95	0
1716393300	10.39	0.24	2.36	10.41	10.47	10.19	0
1716306900	10.15	-0.35	-3.33	10.14	10.38	10	0
1716220500	10.5	-0.31	-2.87	10.49	10.66	10.33	0
1715961300	10.81	-0.28	-2.52	10.78	10.99	10.55	0
1715874900	11.09	0.33	3.07	10.76	11.09	10.68	0
1715788500	10.76	0.2	1.89	10.72	10.93	10.58	0
1715702100	10.56	-0.55	-4.95	11.24	11.32	10.48	0
1715615700	11.11	0.21	1.93	10.87	11.18	10.82	0
1715356500	10.9	0.29	2.73	10.76	11.01	10.66	0
1715270100	10.61	0.09	0.86	10.63	10.73	10.57	0
1715183700	10.52	0.33	3.24	10.43	10.68	10.33	0
1715097300	10.19	0.37	3.77	10.21	10.47	10.1	0
1715010900	9.82	-0.01	-0.10	10.08	10.14	9.81	0
1714751700	9.83	-0.29	-2.87	9.89	10	9.58	0
1714665300	10.12	0.46	4.76	10.01	10.24	9.72	0
1714492500	9.66	-0.05	-0.51	9.8699999	10.63	9.6	0
1714406100	9.71	-0.04	-0.41	9.81	9.88	9.59	0
1714146900	9.75	0.08	0.83	9.48	9.93	9.3699999	0
1714060500	9.67	0.65	7.21	9.71	10.52	9.48	0
1713974100	9.02	0.53	6.24	8.64	9.05	8.16	0
1713887700	8.49	0.13	1.56	8.76	8.7899999	8.35	0
1713801300	8.36	0.53	6.77	8.41	8.5399999	8.03	0
1713542100	7.83	0.61	8.45	7.12	7.85	7.12	0
1713455700	7.22	0.58	8.73	6.9	7.22	6.88	0
1713369300	6.64	-0.03	-0.45	6.53	6.76	6.49	800
1713282900	6.67	-0.31	-4.44	6.51	6.77	6.51	0
1713196500	6.98	-0.12	-1.69	6.8	7.15	6.77	0
1712937300	7.1	-0.16	-2.20	7.47	7.54	7.1	0

Societe Generale Effekten

European Residetial Real...

NLBNPIT20DK4 20991231 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions