ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S29610)

8.93
-0.74
(-7.65%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089009.5-0.07-0.739.639.858.980
17340225009.570.313.358.449.578.350
17339361009.260.8910.638.739.28999998.470
17338497008.36999990.080.978.498.61999997.810
17337633008.2899999-0.31-3.608.368.637.790
17335041008.60.445.398.769.11999998.60
17334177008.16-0.35-4.118.498.518.010
17333313008.51-0.98-10.339.289.428.450
17332449009.49-0.22-2.279.569.649.070
17331585009.71-0.36-3.579.869999910.059.350
173289930010.07-0.12-1.1810.1310.289.730
173281290010.19-0.31-2.9510.1110.769.990
173272650010.50.383.7510.3510.6710.260
173264010010.120.191.9110.110.219.950
17325537009.930.191.959.9710.349.630
17322945009.740.535.759.6410.149.580
17322081009.211.0713.148.919.358.730
17321217008.140.273.438.468.717.9470
17320353007.87-0.07-0.887.768.03999997.580
17319489007.940.293.797.87.997.50
17316897007.65-1-11.568.388.617.520
17316033008.65-0.27-3.038.949.098.430
17315169008.92-0.34-3.678.939.228.560
17314305009.26-0.14-1.499.189.719.130
17313441009.4-0.36-3.699.789999910.129.40
17310849009.760.242.529.429.89.420
17309985009.520.222.379.59.859.40
17309121009.3-1.3-12.2611.3111.719.070
173082570010.60.151.4410.6810.8610.490
173073930010.45-0.37-3.4210.5210.910.450
173048010010.82-0.5-4.4210.8511.1310.680
173039370011.32-0.72-5.9811.6311.8511.190
173030730012.040.534.6011.3112.0611.160
173022090011.51-0.84-6.8012.2712.4611.470
173013450012.35-0.65-5.0012.7712.9112.330
1729871700130.171.3313.0313.2212.840
172978530012.83-0.56-4.1813.5313.8812.830
172969890013.39-1.81-11.9115.0115.6412.70
172961250015.20.161.0614.9215.214.520
172952610015.04-0.71-4.5115.8115.8715.040
172926690015.750.332.1415.2715.7815.090
172918050015.42-0.48-3.0215.8816.05999915.420
172909410015.9-0.22-1.3615.3516.0515.350
172900770016.120.775.0215.916.4815.60
172892130015.350.563.791515.3714.940
172866210014.79-0.04-0.2714.7414.9214.550
172857570014.83-0.17-1.1315.0415.1914.710
1728489300150.372.5314.6615.114.560
172840290014.63-0.27-1.8114.5614.8114.240
172831650014.9-0.58-3.7515.5815.5914.860
172805730015.48-0.26-1.6515.8616.1615.250
172797090015.74-0.42-2.6016.2616.3615.610
172788450016.16-1.26-7.2316.8516.9515.770
172779810017.420.543.2016.9417.7916.840
172771170016.88-0.29-1.6916.8417.1916.780
172745250017.170.764.6316.5917.2216.4899990
172736610016.41-0.33-1.9716.616.6716.120
172727970016.7399990.221.3316.4316.8916.430
172719330016.52-0.76-4.4016.9316.9716.260
172710690017.280.975.9516.7517.3316.5799990
172684770016.3099990.181.1215.9816.30999915.770
172676130016.129999-1.21-6.9817.1517.216.1299990
172667490017.34-0.19-1.0817.217.5717.030
172658850017.530.52.9417.3617.6317.230
172650210017.030.492.9616.9117.516.760

Your Recent History

Delayed Upgrade Clock