We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 43.67 | 0.05 | 0.11 | 43.9 | 44.12 | 43.22 | 0 |
| 1723218900 | 43.62 | 0.45 | 1.04 | 43.47 | 43.82 | 42.82 | 0 |
| 1723132500 | 43.17 | -0.15 | -0.35 | 41.6 | 43.37 | 41.32 | 0 |
| 1723046100 | 43.32 | 2.35 | 5.74 | 42.07 | 43.47 | 41.75 | 0 |
| 1722959700 | 40.97 | 0.35 | 0.86 | 41.27 | 41.52 | 40.52 | 0 |
| 1722873300 | 40.62 | -1.25 | -2.99 | 39.25 | 40.92 | 36.82 | 0 |
| 1722614100 | 41.87 | -2.55 | -5.74 | 43.07 | 43.07 | 41.57 | 0 |
| 1722527700 | 44.42 | 0.45 | 1.02 | 43.87 | 45.32 | 43.65 | 0 |
| 1722441300 | 43.97 | 0.25 | 0.57 | 43.77 | 44.12 | 43.27 | 0 |
| 1722354900 | 43.72 | 0.1 | 0.23 | 43.65 | 44.32 | 43.52 | 0 |
| 1722268500 | 43.62 | -0.6 | -1.36 | 44.22 | 44.57 | 43.52 | 0 |
| 1722009300 | 44.22 | -0.4 | -0.90 | 44.45 | 45.12 | 44.17 | 0 |
| 1721922900 | 44.62 | -0.6 | -1.33 | 44.32 | 44.9 | 43.22 | 0 |
| 1721836500 | 45.22 | -0.3 | -0.66 | 44.82 | 45.67 | 44.3 | 0 |
| 1721750100 | 45.52 | 0.45 | 1.00 | 45.12 | 45.52 | 44.7 | 0 |
| 1721663700 | 45.07 | 0.45 | 1.01 | 44.35 | 45.77 | 44.12 | 0 |
| 1721404500 | 44.62 | -0.1 | -0.22 | 45.02 | 47.27 | 43.82 | 0 |
| 1721318100 | 44.72 | -0.15 | -0.33 | 45.27 | 46 | 44.72 | 0 |
| 1721231700 | 44.87 | -1.05 | -2.29 | 45.82 | 45.87 | 44.57 | 0 |
| 1721145300 | 45.92 | -0.85 | -1.82 | 46.17 | 46.72 | 45.87 | 0 |
| 1721058900 | 46.77 | 0.9 | 1.96 | 45.27 | 46.97 | 44.95 | 0 |
| 1720799700 | 45.87 | -0.45 | -0.97 | 46.07 | 46.15 | 45.67 | 0 |
| 1720713300 | 46.32 | -1.8 | -3.74 | 48.22 | 48.45 | 46.32 | 0 |
| 1720626900 | 48.12 | -1.85 | -3.70 | 49.22 | 49.55 | 48.12 | 0 |
| 1720540500 | 49.97 | 0.75 | 1.52 | 49.32 | 50.02 | 49.25 | 0 |
| 1720454100 | 49.22 | -0.85 | -1.70 | 49.52 | 49.6 | 48.77 | 0 |
| 1720194900 | 50.07 | 1.2 | 2.46 | 49.35 | 50.07 | 48.65 | 0 |
| 1720108500 | 48.87 | 0 | 0.00 | 49.02 | 49.15 | 48.72 | 0 |
| 1720022100 | 48.87 | -0.05 | -0.10 | 49.02 | 49.07 | 48.5 | 0 |
| 1719935700 | 48.92 | 0.6 | 1.24 | 48.37 | 49.07 | 48.02 | 0 |
| 1719849300 | 48.32 | -0.85 | -1.73 | 48.67 | 48.72 | 47.62 | 0 |
| 1719590100 | 49.17 | -0.25 | -0.51 | 49.92 | 50.02 | 49.12 | 0 |
| 1719503700 | 49.42 | 0.3 | 0.61 | 48.97 | 49.82 | 48.85 | 0 |
| 1719417300 | 49.12 | 0.95 | 1.97 | 48.42 | 49.42 | 48.35 | 0 |
| 1719330900 | 48.17 | -0.1 | -0.21 | 48.22 | 48.52 | 47.62 | 0 |
| 1719244500 | 48.27 | -1 | -2.03 | 50 | 50.02 | 48.07 | 0 |
| 1718985300 | 49.27 | -0.1 | -0.20 | 49.22 | 49.82 | 49.1 | 0 |
| 1718898900 | 49.37 | -0.25 | -0.50 | 49.97 | 50.12 | 48.92 | 0 |
| 1718812500 | 49.62 | 0.5 | 1.02 | 49.67 | 49.85 | 49.47 | 0 |
| 1718726100 | 49.12 | 0.3 | 0.61 | 48.67 | 49.12 | 48.62 | 0 |
| 1718639700 | 48.82 | 0.15 | 0.31 | 48.32 | 48.82 | 47.87 | 0 |
| 1718380500 | 48.67 | 2.55 | 5.53 | 46.75 | 48.67 | 46.2 | 0 |
| 1718294100 | 46.12 | 0.2 | 0.44 | 45.92 | 46.12 | 45.35 | 0 |
| 1718207700 | 45.92 | 0 | 0.00 | 46.3 | 46.5 | 45.67 | 0 |
| 1718121300 | 45.92 | 0.45 | 0.99 | 45.67 | 45.97 | 45.55 | 0 |
| 1718034900 | 45.47 | -0.1 | -0.22 | 45.47 | 45.57 | 45.07 | 0 |
| 1717775700 | 45.57 | -0.45 | -0.98 | 45.62 | 46.1 | 45.42 | 0 |
| 1717689300 | 46.02 | 0.85 | 1.88 | 45.77 | 46.32 | 45.45 | 0 |
| 1717602900 | 45.17 | 1.25 | 2.85 | 44.15 | 45.22 | 43.82 | 0 |
| 1717516500 | 43.92 | -0.4 | -0.90 | 44.12 | 44.22 | 43.62 | 0 |
| 1717430100 | 44.32 | 0.3 | 0.68 | 45.25 | 45.4 | 44.22 | 0 |
| 1717170900 | 44.02 | -2.1 | -4.55 | 45.72 | 45.85 | 44.02 | 0 |
| 1717084500 | 46.12 | -0.95 | -2.02 | 46.32 | 46.8 | 45.77 | 0 |
| 1716998100 | 47.07 | 1.55 | 3.41 | 45.57 | 47.27 | 45.25 | 0 |
| 1716911700 | 45.52 | -0.05 | -0.11 | 45.67 | 46.1 | 45.22 | 0 |
| 1716825300 | 45.57 | -0.4 | -0.87 | 45.57 | 45.8 | 45.22 | 0 |
| 1716566100 | 45.97 | 0.8 | 1.77 | 44.87 | 46.02 | 44.7 | 0 |
| 1716479700 | 45.17 | -0.4 | -0.88 | 45.32 | 45.42 | 44.67 | 0 |
| 1716393300 | 45.57 | -0.1 | -0.22 | 45.97 | 46.05 | 45.22 | 0 |
| 1716306900 | 45.67 | 1.75 | 3.98 | 45.02 | 45.67 | 44.77 | 0 |
| 1716220500 | 43.92 | 0.95 | 2.21 | 43.22 | 43.92 | 43.02 | 0 |
| 1715961300 | 42.97 | 0.35 | 0.82 | 42.35 | 43.47 | 42.3 | 0 |
| 1715874900 | 42.62 | 0.25 | 0.59 | 42.5 | 42.97 | 42.5 | 0 |
| 1715788500 | 42.37 | -0.75 | -1.74 | 42.67 | 43.5 | 42.37 | 0 |
| 1715702100 | 43.12 | 0.65 | 1.53 | 43.02 | 43.42 | 42.82 | 0 |
| 1715615700 | 42.47 | -0.05 | -0.12 | 42.72 | 42.85 | 42.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
