S29613 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 48.07 | -1.35 | -2.73% | 49.17 | 50.57 | 47.37 | 0 |
Jul 12 2024 | 49.42 | 2.80 | 6.01% | 50.17 | 50.22 | 48.77 | 0 |
Jul 11 2024 | 46.62 | 0.60 | 1.30% | 46.25 | 46.62 | 45.82 | 0 |
Jul 10 2024 | 46.02 | -2.25 | -4.66% | 48.27 | 48.62 | 45.67 | 0 |
Jul 09 2024 | 48.27 | 0.25 | 0.52% | 48.32 | 48.97 | 48.22 | 0 |
Jul 08 2024 | 48.02 | 0.30 | 0.63% | 47.82 | 48.47 | 47.72 | 0 |
Jul 05 2024 | 47.72 | -0.70 | -1.45% | 48.37 | 48.52 | 47.72 | 0 |
Jul 04 2024 | 48.42 | -0.55 | -1.12% | 48.32 | 48.52 | 47.92 | 0 |
Jul 03 2024 | 48.97 | 1.65 | 3.49% | 48.00 | 49.02 | 47.62 | 0 |
Jul 02 2024 | 47.32 | -0.35 | -0.73% | 48.40 | 48.40 | 46.47 | 0 |
Jul 01 2024 | 47.67 | -2.90 | -5.73% | 50.22 | 50.27 | 47.07 | 0 |
Jun 28 2024 | 50.57 | 2.50 | 5.20% | 48.15 | 50.57 | 48.15 | 0 |
Jun 27 2024 | 48.07 | -0.75 | -1.54% | 48.32 | 48.57 | 47.97 | 0 |
Jun 26 2024 | 48.82 | 0.15 | 0.31% | 48.87 | 49.17 | 48.57 | 0 |
Jun 25 2024 | 48.67 | 0.55 | 1.14% | 48.07 | 49.87 | 48.07 | 0 |
Jun 24 2024 | 48.12 | 0.45 | 0.94% | 47.85 | 48.27 | 47.52 | 0 |
Jun 21 2024 | 47.67 | -0.15 | -0.31% | 47.95 | 48.12 | 47.17 | 0 |
Jun 20 2024 | 47.82 | 0.05 | 0.10% | 48.55 | 48.60 | 47.67 | 0 |
Jun 19 2024 | 47.77 | 0.25 | 0.53% | 47.82 | 48.00 | 47.57 | 0 |
Jun 18 2024 | 47.52 | -0.35 | -0.73% | 48.12 | 48.42 | 47.52 | 0 |
Jun 17 2024 | 47.87 | 0.15 | 0.31% | 47.70 | 48.37 | 47.37 | 0 |
Jun 14 2024 | 47.72 | -0.30 | -0.62% | 48.37 | 48.72 | 47.22 | 0 |
Jun 13 2024 | 48.02 | -0.90 | -1.84% | 50.40 | 50.57 | 47.77 | 0 |
Jun 12 2024 | 48.92 | 2.95 | 6.42% | 47.12 | 49.17 | 47.12 | 0 |
Jun 11 2024 | 45.97 | -0.75 | -1.61% | 46.10 | 46.42 | 45.67 | 0 |
Jun 10 2024 | 46.72 | 0.60 | 1.30% | 46.67 | 47.02 | 46.42 | 0 |
Jun 07 2024 | 46.12 | 1.05 | 2.33% | 45.97 | 46.37 | 45.67 | 0 |
Jun 06 2024 | 45.07 | 2.15 | 5.01% | 43.05 | 45.32 | 42.97 | 0 |
Jun 05 2024 | 42.92 | 0.95 | 2.26% | 42.02 | 42.92 | 41.72 | 0 |
Jun 04 2024 | 41.97 | 0.95 | 2.32% | 41.17 | 42.42 | 40.87 | 0 |
Jun 03 2024 | 41.02 | 0.05 | 0.12% | 42.32 | 42.37 | 40.77 | 0 |
May 31 2024 | 40.97 | -1.30 | -3.08% | 41.67 | 41.92 | 40.72 | 0 |
May 30 2024 | 42.27 | 0.20 | 0.48% | 42.57 | 42.87 | 41.82 | 0 |
May 29 2024 | 42.07 | 1.15 | 2.81% | 40.77 | 42.12 | 40.42 | 0 |
May 28 2024 | 40.92 | -0.60 | -1.45% | 41.37 | 42.02 | 40.87 | 0 |
May 27 2024 | 41.52 | -0.65 | -1.54% | 41.80 | 41.82 | 41.02 | 0 |
May 24 2024 | 42.17 | 0.45 | 1.08% | 41.47 | 42.22 | 41.37 | 0 |
May 23 2024 | 41.72 | -1.05 | -2.45% | 43.07 | 43.62 | 41.47 | 0 |
May 22 2024 | 42.77 | 0.85 | 2.03% | 41.57 | 43.37 | 41.47 | 0 |
May 21 2024 | 41.92 | -0.50 | -1.18% | 42.17 | 42.32 | 41.62 | 0 |
May 20 2024 | 42.42 | -0.95 | -2.19% | 43.17 | 43.27 | 42.42 | 0 |
May 17 2024 | 43.37 | -1.05 | -2.36% | 43.47 | 43.87 | 43.37 | 0 |
May 16 2024 | 44.42 | 1.15 | 2.66% | 43.97 | 44.57 | 43.97 | 0 |
May 15 2024 | 43.27 | 0.60 | 1.41% | 43.02 | 43.87 | 42.77 | 0 |
May 14 2024 | 42.67 | -0.30 | -0.70% | 43.77 | 44.02 | 42.57 | 0 |
May 13 2024 | 42.97 | -1.75 | -3.91% | 44.67 | 45.02 | 42.57 | 0 |
May 10 2024 | 44.72 | -1.20 | -2.61% | 45.67 | 46.02 | 44.37 | 0 |
May 09 2024 | 45.92 | 3.45 | 8.12% | 44.32 | 45.92 | 44.17 | 0 |
May 08 2024 | 42.47 | -6.40 | -13.10% | 49.52 | 50.42 | 42.12 | 0 |
May 07 2024 | 48.87 | -1.00 | -2.01% | 49.17 | 49.42 | 48.42 | 0 |
May 06 2024 | 49.87 | 2.45 | 5.17% | 47.02 | 49.87 | 47.00 | 0 |
May 03 2024 | 47.42 | 0.75 | 1.61% | 46.62 | 47.87 | 46.22 | 0 |
May 02 2024 | 46.67 | 0.65 | 1.41% | 45.75 | 47.02 | 45.75 | 0 |
Apr 30 2024 | 46.02 | -0.20 | -0.43% | 45.32 | 46.47 | 44.90 | 0 |
Apr 29 2024 | 46.22 | -1.00 | -2.12% | 47.17 | 47.27 | 45.42 | 0 |
Apr 26 2024 | 47.22 | 0.20 | 0.43% | 47.87 | 47.97 | 46.87 | 0 |
Apr 25 2024 | 47.02 | 0.55 | 1.18% | 46.07 | 47.32 | 45.55 | 0 |
Apr 24 2024 | 46.47 | -2.10 | -4.32% | 48.02 | 48.65 | 45.92 | 0 |
Apr 23 2024 | 48.57 | 1.35 | 2.86% | 47.22 | 48.67 | 47.02 | 0 |
Apr 22 2024 | 47.22 | -0.10 | -0.21% | 47.52 | 48.47 | 47.02 | 0 |
Apr 19 2024 | 47.32 | -3.40 | -6.70% | 48.67 | 49.35 | 47.32 | 0 |
Apr 18 2024 | 50.72 | 0.05 | 0.10% | 50.27 | 50.77 | 49.72 | 0 |
Apr 17 2024 | 50.67 | -1.10 | -2.12% | 52.27 | 52.87 | 50.67 | 0 |